BMX Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.664
-0.08%
$ 6.64 million $ 441
Apr 30, 9 PM $ 0.666
-1.80%
$ 6.66 million $ 576
Apr 30, 5 PM $ 0.668
+0.74%
$ 6.68 million $ 586
Apr 30, 4 PM $ 0.664
-0.17%
$ 6.64 million $ 644
Apr 30, 3 PM $ 0.667
+1.31%
$ 6.67 million $ 639
Apr 30, 2 PM $ 0.655
-0.03%
$ 6.55 million $ 538
Apr 30, 1 PM $ 0.655
-0.39%
$ 6.55 million $ 561
Apr 30, 5 AM $ 0.642
-1.59%
$ 6.42 million $ 588
Apr 30, 3 AM $ 0.645
-0.18%
$ 6.45 million $ 697
Apr 30, 2 AM $ 0.647
+2.58%
$ 6.47 million $ 686
Apr 30, 1 AM $ 0.639
-0.03%
$ 6.39 million $ 476
Apr 30, 12 AM $ 0.641
+0.02%
$ 6.41 million $ 230
Apr 29, 6 PM $ 0.646
+1.49%
$ 6.46 million $ 466
Apr 29, 5 PM $ 0.649
+0.58%
$ 6.49 million $ 464
Apr 29, 4 PM $ 0.644
-1.92%
$ 6.44 million $ 455
Apr 29, 3 PM $ 0.64
-0.43%
$ 6.4 million $ 450
Apr 29, 11 AM $ 0.65
+0.00%
$ 6.5 million $ 535
Apr 29, 10 AM $ 0.651
+0.00%
$ 6.51 million $ 534
Apr 29, 7 AM $ 0.644
+0.00%
$ 6.44 million $ 539
Apr 29, 6 AM $ 0.645
+0.00%
$ 6.45 million $ 522
Apr 29, 4 AM $ 0.662
+3.47%
$ 6.62 million $ 431
Apr 29, 3 AM $ 0.65
+1.99%
$ 6.5 million $ 286
Apr 29, 2 AM $ 0.633
+0.90%
$ 6.33 million $ 261
Apr 28, 7 PM $ 0.636
+1.73%
$ 6.36 million $ 253
Apr 28, 5 PM $ 0.634
-0.69%
$ 6.34 million $ 195
Apr 28, 4 PM $ 0.631
+0.00%
$ 6.31 million $ 245
Apr 28, 3 PM $ 0.629
+1.32%
$ 6.29 million $ 232
Apr 28, 2 PM $ 0.642
+1.72%
$ 6.42 million $ 169
Apr 27, 6 PM $ 0.619
+0.00%
$ 6.19 million $ 157
Apr 27, 4 PM $ 0.616
-0.44%
$ 6.16 million $ 166
Apr 27, 3 PM $ 0.618
-0.20%
$ 6.18 million $ 203
Apr 27, 6 AM $ 0.633
+0.00%
$ 6.33 million $ 663
Apr 27, 5 AM $ 0.633
-0.34%
$ 6.33 million $ 661
Apr 27, 4 AM $ 0.634
+0.00%
$ 6.34 million $ 661
Apr 27, 1 AM $ 0.644
+0.00%
$ 6.44 million $ 612
Apr 26, 10 PM $ 0.642
+0.00%
$ 6.42 million $ 131
Apr 26, 8 PM $ 0.644
+0.00%
$ 6.44 million $ 1,045
Apr 26, 4 PM $ 0.636
-0.64%
$ 6.36 million $ 1,024
Apr 26, 2 PM $ 0.634
+0.00%
$ 6.34 million $ 977
Apr 26, 10 AM $ 0.633
+2.82%
$ 6.33 million $ 943
Apr 26, 9 AM $ 0.612
+1.74%
$ 6.12 million $ 685
Apr 26, 8 AM $ 0.6
+0.00%
$ 6 million $ 524
Apr 26, 2 AM $ 0.601
+0.00%
$ 6.01 million $ 563
Apr 25, 11 PM $ 0.598
+0.00%
$ 5.98 million $ 546
Apr 25, 10 PM $ 0.599
+0.00%
$ 5.99 million $ 556
Apr 25, 9 PM $ 0.605
+0.00%
$ 6.05 million $ 127
Apr 25, 8 PM $ 0.605
-0.23%
$ 6.05 million $ 139
Apr 25, 11 AM $ 0.609
+0.31%
$ 6.09 million $ 170
Apr 25, 7 AM $ 0.606
-0.13%
$ 6.06 million $ 153
Apr 25, 4 AM $ 0.602
+0.00%
$ 6.02 million $ 323