BMX Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.85
-0.57%
$ 8.5 million $ 3,884
May 6, 5 PM $ 0.848
+0.00%
$ 8.48 million $ 4,243
May 6, 4 PM $ 0.847
+0.87%
$ 8.47 million $ 4,605
May 6, 3 PM $ 0.842
+3.49%
$ 8.42 million $ 4,346
May 6, 2 PM $ 0.821
-0.50%
$ 8.21 million $ 4,267
May 6, 11 AM $ 0.808
-0.52%
$ 8.08 million $ 4,097
May 6, 10 AM $ 0.807
+1.19%
$ 8.07 million $ 4,080
May 6, 9 AM $ 0.798
+0.00%
$ 7.98 million $ 4,085
May 6, 6 AM $ 0.8
+1.41%
$ 8 million $ 4,032
May 6, 2 AM $ 0.782
+0.33%
$ 7.82 million $ 3,974
May 6, 1 AM $ 0.781
+3.66%
$ 7.81 million $ 3,742
May 6, 12 AM $ 0.758
-2.08%
$ 7.58 million $ 3,623
May 5, 11 PM $ 0.772
-1.36%
$ 7.72 million $ 2,637
May 5, 10 PM $ 0.789
+1.40%
$ 7.89 million $ 2,358
May 5, 9 PM $ 0.779
-0.22%
$ 7.79 million $ 1,952
May 5, 8 PM $ 0.782
+5.38%
$ 7.82 million $ 1,950
May 5, 7 PM $ 0.741
+0.00%
$ 7.41 million $ 1,077
May 5, 6 PM $ 0.745
+0.00%
$ 7.45 million $ 1,071
May 5, 5 PM $ 0.736
+1.86%
$ 7.36 million $ 915
May 5, 4 PM $ 0.718
+10.69%
$ 7.18 million $ 841
May 5, 9 AM $ 0.642
+0.00%
$ 6.42 million $ 155
May 4, 7 PM $ 0.634
+0.00%
$ 6.34 million $ 108
May 4, 5 PM $ 0.634
-0.67%
$ 6.34 million $ 56
May 4, 4 PM $ 0.624
-0.10%
$ 6.24 million $ 50
May 4, 12 PM $ 0.625
+0.00%
$ 6.25 million $ 36
May 4, 10 AM $ 0.627
+0.00%
$ 6.27 million $ 30
May 4, 2 AM $ 0.624
+0.00%
$ 6.24 million $ 43
May 4, 1 AM $ 0.626
+0.37%
$ 6.26 million $ 41
May 3, 11 PM $ 0.63
+0.00%
$ 6.3 million $ 28
May 3, 5 AM $ 0.619
+0.00%
$ 6.19 million $ 662
May 3, 3 AM $ 0.605
+0.81%
$ 6.05 million $ 678
May 2, 8 PM $ 0.615
+0.00%
$ 6.15 million $ 944
May 2, 7 PM $ 0.621
-3.23%
$ 6.21 million $ 938
May 2, 6 PM $ 0.657
+0.00%
$ 6.57 million $ 502
May 2, 5 PM $ 0.659
+0.11%
$ 6.59 million $ 500
May 2, 4 PM $ 0.655
+0.16%
$ 6.55 million $ 475
May 2, 2 PM $ 0.653
-0.20%
$ 6.53 million $ 376
May 2, 10 AM $ 0.66
+0.00%
$ 6.6 million $ 397
May 2, 9 AM $ 0.66
+0.00%
$ 6.6 million $ 677
May 2, 3 AM $ 0.659
+0.83%
$ 6.59 million $ 697
May 2, 1 AM $ 0.661
+0.00%
$ 6.61 million $ 694
May 1, 9 PM $ 0.658
-2.87%
$ 6.58 million $ 680
May 1, 2 PM $ 0.68
+0.00%
$ 6.8 million $ 652
May 1, 1 PM $ 0.687
+0.00%
$ 6.87 million $ 650
May 1, 11 AM $ 0.684
+0.58%
$ 6.84 million $ 718
May 1, 10 AM $ 0.683
+1.06%
$ 6.83 million $ 672
May 1, 9 AM $ 0.673
+2.20%
$ 6.73 million $ 390
May 1, 7 AM $ 0.659
+0.00%
$ 6.59 million $ 333
May 1, 4 AM $ 0.658
+0.00%
$ 6.58 million $ 344
May 1, 3 AM $ 0.657
+0.00%
$ -- $ 363