BMX Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.773
+9.44%
$ 7.73 million $ 883
May 11, 4 AM $ 0.711
+0.00%
$ 7.11 million $ 466
May 10, 8 PM $ 0.718
+0.00%
$ 7.18 million $ 528
May 10, 6 PM $ 0.717
+0.00%
$ 7.17 million $ 544
May 10, 3 PM $ 0.709
-0.23%
$ 7.09 million $ 534
May 10, 2 PM $ 0.707
+0.00%
$ 7.07 million $ 494
May 10, 11 AM $ 0.7
+0.27%
$ 7 million $ 478
May 10, 9 AM $ 0.707
+0.00%
$ 7.07 million $ 454
May 10, 7 AM $ 0.712
-0.07%
$ 7.12 million $ 452
May 10, 5 AM $ 0.725
+1.94%
$ 7.25 million $ 457
May 10, 4 AM $ 0.709
+0.00%
$ 7.09 million $ 363
May 9, 7 PM $ 0.749
+0.10%
$ 7.49 million $ 782
May 9, 6 PM $ 0.74
+0.00%
$ 7.4 million $ 717
May 9, 2 PM $ 0.747
+0.00%
$ 7.47 million $ 581
May 9, 11 AM $ 0.752
+0.00%
$ 7.52 million $ 741
May 9, 10 AM $ 0.753
+0.11%
$ 7.53 million $ 718
May 9, 9 AM $ 0.755
-1.39%
$ 7.55 million $ 704
May 9, 7 AM $ 0.751
+0.15%
$ 7.51 million $ 707
May 9, 2 AM $ 0.76
+4.07%
$ 7.6 million $ 1,171
May 9, 1 AM $ 0.73
-1.43%
$ 7.3 million $ 1,046
May 9, 12 AM $ 0.741
-0.33%
$ 7.41 million $ 1,396
May 8, 10 PM $ 0.746
+0.00%
$ 7.46 million $ 1,236
May 8, 9 PM $ 0.751
-2.14%
$ 7.51 million $ 1,200
May 8, 8 PM $ 0.77
+1.68%
$ 7.7 million $ 781
May 8, 2 PM $ 0.759
+0.00%
$ 7.59 million $ 1,182
May 8, 1 PM $ 0.759
+0.00%
$ 7.59 million $ 1,193
May 8, 8 AM $ 0.755
-0.25%
$ 7.55 million $ 1,221
May 8, 7 AM $ 0.757
+0.25%
$ 7.57 million $ 1,188
May 8, 6 AM $ 0.755
-2.38%
$ 7.55 million $ 1,209
May 8, 5 AM $ 0.772
+0.42%
$ 7.72 million $ 1,095
May 8, 3 AM $ 0.818
+0.00%
$ 8.18 million $ 570
May 8, 1 AM $ 0.83
-1.37%
$ 8.3 million $ 566
May 7, 10 PM $ 0.843
+0.00%
$ 8.43 million $ 570
May 7, 5 PM $ 0.85
+0.43%
$ 8.5 million $ 681
May 7, 4 PM $ 0.849
+0.00%
$ 8.49 million $ 682
May 7, 3 PM $ 0.856
+0.00%
$ 8.56 million $ 1,096
May 7, 2 PM $ 0.859
+0.00%
$ 8.59 million $ 1,120
May 7, 1 PM $ 0.862
-2.27%
$ 8.62 million $ 1,122
May 7, 12 PM $ 0.875
+0.69%
$ 8.75 million $ 1,234
May 7, 11 AM $ 0.869
+0.00%
$ 8.69 million $ 1,212
May 7, 10 AM $ 0.877
+0.00%
$ 8.77 million $ 1,217
May 7, 9 AM $ 0.87
+0.00%
$ 8.7 million $ 1,282
May 7, 8 AM $ 0.87
+0.00%
$ 8.7 million $ 1,287
May 7, 7 AM $ 0.862
+0.00%
$ 8.62 million $ 1,273
May 7, 6 AM $ 0.881
+0.70%
$ 8.81 million $ 1,233
May 7, 5 AM $ 0.877
+0.72%
$ 8.77 million $ 1,272
May 7, 2 AM $ 0.869
-0.57%
$ 8.69 million $ 1,241
May 7, 1 AM $ 0.859
+1.58%
$ 8.59 million $ 1,403
May 7, 12 AM $ 0.847
+0.40%
$ 8.47 million $ 1,757
May 6, 9 PM $ 0.859
+0.96%
$ 8.59 million $ 3,181