BMX Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.656
-0.02%
$ 6.56 million $ 760
May 22, 4 AM $ 0.664
+0.00%
$ 6.64 million $ 780
May 22, 2 AM $ 0.655
+0.00%
$ 6.55 million $ 770
May 21, 11 PM $ 0.644
+0.00%
$ 6.44 million $ 796
May 21, 10 PM $ 0.651
+0.00%
$ 6.51 million $ 668
May 21, 9 PM $ 0.657
+9.48%
$ 6.57 million $ 577
May 21, 3 PM $ 0.598
+0.17%
$ 5.98 million $ 408
May 21, 6 AM $ 0.597
+0.70%
$ 5.97 million $ 1,384
May 21, 5 AM $ 0.615
+0.00%
$ 6.15 million $ 1,352
May 21, 4 AM $ 0.605
+0.11%
$ -- $ 1,350
May 21, 3 AM $ 0.607
+0.00%
$ 6.07 million $ 1,342
May 21, 12 AM $ 0.602
+0.16%
$ 6.02 million $ 1,306
May 20, 7 PM $ 0.613
+1.75%
$ 6.13 million $ 1,218
May 20, 6 PM $ 0.65
-0.55%
$ 6.5 million $ 1,010
May 20, 5 PM $ 0.651
+0.00%
$ 6.51 million $ 962
May 20, 4 PM $ 0.647
+0.00%
$ 6.47 million $ 929
May 20, 12 PM $ 0.652
+0.00%
$ 6.52 million $ 1,015
May 20, 11 AM $ 0.646
+0.00%
$ 6.46 million $ 903
May 20, 10 AM $ 0.649
+0.00%
$ 6.49 million $ 903
May 20, 9 AM $ 0.642
+6.01%
$ 6.42 million $ 603
May 20, 6 AM $ 0.593
-1.74%
$ 5.93 million $ 309
May 19, 11 PM $ 0.599
+0.00%
$ 5.99 million $ 320
May 19, 5 PM $ 0.587
+0.11%
$ 5.87 million $ 2,143
May 19, 4 PM $ 0.585
+0.12%
$ 5.85 million $ 2,143
May 19, 3 PM $ 0.585
-2.93%
$ 5.85 million $ 2,147
May 19, 2 PM $ 0.604
-0.46%
$ 6.04 million $ 2,096
May 19, 9 AM $ 0.586
+0.00%
$ -- $ 1,770
May 19, 8 AM $ 0.606
+0.00%
$ 6.06 million $ 1,635
May 19, 1 AM $ 0.629
+0.00%
$ 6.29 million $ 1,852
May 19, 12 AM $ 0.631
+1.85%
$ 6.31 million $ 1,851
May 18, 11 PM $ 0.622
-5.50%
$ 6.22 million $ 1,802
May 18, 10 PM $ 0.731
+0.00%
$ 7.31 million $ 8
May 18, 10 AM $ 0.731
+0.00%
$ 7.31 million $ 15
May 18, 3 AM $ 0.731
+0.00%
$ 7.31 million $ 84
May 17, 3 PM $ 0.74
+0.00%
$ 7.4 million $ 99
May 17, 11 AM $ 0.748
+0.00%
$ 7.48 million $ 106
May 17, 3 AM $ 0.735
+0.00%
$ 7.35 million $ 104
May 17, 1 AM $ 0.733
+0.00%
$ 7.33 million $ 242
May 16, 8 PM $ 0.735
+0.00%
$ 7.35 million $ 261
May 16, 6 PM $ 0.738
+0.00%
$ 7.38 million $ 251
May 16, 3 PM $ 0.739
-0.18%
$ 7.39 million $ 284
May 16, 2 PM $ 0.737
+0.35%
$ 7.37 million $ 271
May 16, 8 AM $ 0.754
+0.00%
$ 7.54 million $ 673
May 16, 6 AM $ 0.751
+0.00%
$ 7.51 million $ 677
May 16, 5 AM $ 0.752
+0.10%
$ 7.52 million $ 678
May 16, 4 AM $ 0.757
-0.06%
$ 7.57 million $ 796
May 16, 1 AM $ 0.754
+0.00%
$ 7.54 million $ 1,062
May 15, 9 PM $ 0.746
-0.50%
$ 7.46 million $ 1,063
May 15, 6 PM $ 0.742
+0.00%
$ 7.42 million $ 1,372
May 15, 5 PM $ 0.743
+0.78%
$ 7.43 million $ 1,537