BMX Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.498
+0.02%
$ 4.98 million $ 60
Jun 1, 1 AM $ 0.502
+1.86%
$ 5.02 million $ 38
May 30, 12 AM $ 0.492
+0.00%
$ 4.92 million $ 52
May 29, 6 AM $ 0.49
+0.00%
$ 4.9 million $ 463
May 29, 12 AM $ 0.477
-0.03%
$ 4.77 million $ 694
May 28, 11 PM $ 0.477
+0.00%
$ 4.77 million $ 663
May 28, 10 PM $ 0.481
-0.24%
$ 4.81 million $ 661
May 28, 8 PM $ 0.481
+0.00%
$ 4.81 million $ 651
May 28, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 651
May 28, 6 PM $ 0.482
+0.00%
$ 4.82 million $ 656
May 28, 5 PM $ 0.482
-1.98%
$ 4.82 million $ 677
May 28, 3 PM $ 0.497
+0.00%
$ 4.97 million $ 485
May 28, 2 PM $ 0.499
+0.00%
$ 4.99 million $ 488
May 28, 11 AM $ 0.507
+0.00%
$ 5.07 million $ 550
May 28, 8 AM $ 0.496
-0.49%
$ 4.96 million $ 624
May 28, 4 AM $ 0.506
-8.65%
$ 5.06 million $ 327
May 28, 3 AM $ 0.554
+2.02%
$ 5.54 million $ 200
May 27, 6 PM $ 0.555
-0.06%
$ 5.55 million $ 299
May 27, 5 PM $ 0.556
-0.57%
$ 5.56 million $ 258
May 27, 2 PM $ 0.554
+0.00%
$ 5.54 million $ 247
May 27, 11 AM $ 0.557
+0.00%
$ 5.57 million $ 196
May 27, 10 AM $ 0.555
-2.48%
$ 5.55 million $ 187
May 26, 4 PM $ 0.561
-0.04%
$ 5.61 million $ 866
May 26, 3 PM $ 0.569
+1.85%
$ 5.69 million $ 815
May 26, 2 PM $ 0.562
+0.00%
$ 5.62 million $ 812
May 26, 9 AM $ 0.568
+1.01%
$ 5.68 million $ 813
May 26, 7 AM $ 0.572
+0.07%
$ 5.72 million $ 178
May 26, 5 AM $ 0.573
-1.28%
$ 5.73 million $ 169
May 25, 3 PM $ 0.586
-0.13%
$ 5.86 million $ 104
May 25, 2 PM $ 0.597
+0.59%
$ 5.97 million $ 89
May 25, 1 PM $ 0.586
+0.00%
$ 5.86 million $ 113
May 25, 10 AM $ 0.591
+0.00%
$ 5.91 million $ 114
May 25, 5 AM $ 0.588
+0.00%
$ 5.88 million $ 134
May 25, 3 AM $ 0.584
+0.00%
$ 5.84 million $ 155
May 25, 2 AM $ 0.59
+0.00%
$ 5.9 million $ 137
May 25, 1 AM $ 0.593
+0.00%
$ 5.93 million $ 134
May 25, 12 AM $ 0.588
+0.07%
$ 5.88 million $ 133
May 24, 2 PM $ 0.575
+0.00%
$ 5.75 million $ 98
May 24, 9 AM $ 0.593
+0.00%
$ 5.93 million $ 59
May 24, 7 AM $ 0.581
-0.61%
$ 5.81 million $ 96
May 23, 8 PM $ 0.577
+0.27%
$ 5.77 million $ 547
May 23, 2 PM $ 0.58
+0.00%
$ 5.8 million $ 917
May 23, 8 AM $ 0.575
+0.00%
$ 5.75 million $ 914
May 23, 7 AM $ 0.573
-0.13%
$ 5.73 million $ 912
May 23, 2 AM $ 0.578
+1.64%
$ 5.78 million $ 930
May 23, 12 AM $ 0.601
-0.68%
$ 6.01 million $ 279
May 22, 7 PM $ 0.606
+0.00%
$ 6.06 million $ 1,123
May 22, 5 PM $ 0.609
+0.12%
$ 6.09 million $ 1,127
May 22, 3 PM $ 0.624
-2.55%
$ 6.24 million $ 906
May 22, 8 AM $ 0.66
+0.00%
$ 6.6 million $ 769