BMX Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.519
+0.00%
$ 5.19 million $ 533
Jun 4, 2 PM $ 0.504
-1.47%
$ 5.04 million $ 514
Jun 4, 1 PM $ 0.511
+0.00%
$ 5.11 million $ 603
Jun 4, 12 PM $ 0.501
+0.92%
$ 5.01 million $ 605
Jun 4, 11 AM $ 0.499
+0.00%
$ 4.99 million $ 584
Jun 4, 10 AM $ 0.506
+0.00%
$ -- $ 1,047
Jun 4, 9 AM $ 0.503
+0.00%
$ 5.03 million $ 1,034
Jun 4, 8 AM $ 0.507
+0.00%
$ 5.07 million $ 1,371
Jun 4, 7 AM $ 0.508
-0.26%
$ 5.08 million $ 1,371
Jun 4, 4 AM $ 0.515
+0.00%
$ 5.15 million $ 1,405
Jun 4, 3 AM $ 0.508
-6.04%
$ 5.08 million $ 1,405
Jun 4, 2 AM $ 0.534
-2.23%
$ 5.34 million $ 1,339
Jun 4, 1 AM $ 0.548
+0.13%
$ 5.48 million $ 1,531
Jun 3, 10 PM $ 0.553
+2.00%
$ 5.53 million $ 1,881
Jun 3, 8 PM $ 0.543
-0.65%
$ -- $ 1,836
Jun 3, 7 PM $ 0.544
+0.00%
$ 5.44 million $ 1,832
Jun 3, 6 PM $ 0.55
+1.42%
$ 5.5 million $ 1,834
Jun 3, 5 PM $ 0.544
-0.05%
$ 5.44 million $ 1,927
Jun 3, 4 PM $ 0.545
-0.27%
$ 5.45 million $ 1,929
Jun 3, 3 PM $ 0.546
-0.03%
$ 5.46 million $ 1,943
Jun 3, 1 PM $ 0.549
+1.98%
$ 5.49 million $ 1,946
Jun 3, 12 PM $ 0.534
-0.45%
$ 5.34 million $ 1,831
Jun 3, 11 AM $ 0.536
+8.54%
$ 5.36 million $ 1,628
Jun 3, 10 AM $ 0.515
+0.00%
$ 5.15 million $ 908
Jun 3, 9 AM $ 0.566
+0.00%
$ 5.66 million $ 926
Jun 3, 8 AM $ 0.567
+0.00%
$ 5.67 million $ 924
Jun 3, 6 AM $ 0.555
+0.00%
$ 5.55 million $ 1,061
Jun 3, 3 AM $ 0.567
+0.00%
$ 5.67 million $ 1,505
Jun 3, 1 AM $ 0.553
-1.30%
$ 5.53 million $ 1,430
Jun 3, 12 AM $ 0.559
+0.04%
$ 5.59 million $ 1,410
Jun 2, 10 PM $ 0.608
+0.00%
$ 6.08 million $ 954
Jun 2, 5 PM $ 0.616
-2.26%
$ 6.16 million $ 2,145
Jun 2, 3 PM $ 0.619
+0.00%
$ 6.19 million $ 1,576
Jun 2, 2 PM $ 0.629
-0.80%
$ 6.29 million $ 1,559
Jun 2, 1 PM $ 0.634
+0.00%
$ 6.34 million $ 2,089
Jun 2, 12 PM $ 0.647
+0.00%
$ 6.47 million $ 2,118
Jun 2, 11 AM $ 0.638
-1.44%
$ 6.38 million $ 2,112
Jun 2, 8 AM $ 0.644
+0.00%
$ 6.44 million $ 1,876
Jun 2, 6 AM $ 0.665
-0.98%
$ 6.65 million $ 1,882
Jun 2, 5 AM $ 0.671
+7.69%
$ 6.71 million $ 1,858
Jun 2, 1 AM $ 0.634
+0.00%
$ 6.34 million $ 1,364
Jun 2, 12 AM $ 0.638
+0.00%
$ 6.38 million $ 1,359
Jun 1, 10 PM $ 0.631
-0.05%
$ 6.31 million $ 1,320
Jun 1, 9 PM $ 0.628
+4.16%
$ 6.28 million $ 1,265
Jun 1, 8 PM $ 0.603
+5.38%
$ 6.03 million $ 864
Jun 1, 7 PM $ 0.559
+3.84%
$ 5.59 million $ 700
Jun 1, 6 PM $ 0.531
+7.43%
$ 5.31 million $ 397
Jun 1, 5 PM $ 0.493
+0.00%
$ 4.93 million $ 111
Jun 1, 4 PM $ 0.487
+0.00%
$ 4.87 million $ 92
Jun 1, 3 AM $ 0.498
+0.02%
$ 4.98 million $ 60