BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.585
-0.55%
$ 5.85 million $ 137
Jun 10, 5 PM $ 0.6
+0.00%
$ 6 million $ 144
Jun 10, 12 PM $ 0.595
+0.00%
$ 5.95 million $ 218
Jun 10, 11 AM $ 0.594
+1.78%
$ 5.94 million $ 216
Jun 10, 5 AM $ 0.586
+0.00%
$ -- $ 190
Jun 10, 4 AM $ 0.586
-2.11%
$ 5.86 million $ 190
Jun 10, 2 AM $ 0.592
+0.00%
$ 5.92 million $ 183
Jun 10, 1 AM $ 0.597
+0.00%
$ 5.97 million $ 183
Jun 9, 11 PM $ 0.597
+0.46%
$ 5.97 million $ 180
Jun 9, 8 PM $ 0.594
+0.26%
$ 5.94 million $ 333
Jun 9, 4 PM $ 0.592
+0.00%
$ 5.92 million $ 421
Jun 9, 1 PM $ 0.594
+0.51%
$ 5.94 million $ 427
Jun 9, 3 AM $ 0.599
+1.13%
$ 5.99 million $ 675
Jun 8, 9 PM $ 0.615
-0.52%
$ 6.15 million $ 755
Jun 8, 8 PM $ 0.619
-2.61%
$ 6.19 million $ 468
Jun 8, 3 PM $ 0.677
+0.00%
$ 6.77 million $ 441
Jun 8, 1 PM $ 0.681
+2.75%
$ 6.81 million $ 436
Jun 8, 12 PM $ 0.66
+0.00%
$ 6.6 million $ 403
Jun 8, 11 AM $ 0.665
+0.00%
$ 6.65 million $ 399
Jun 8, 10 AM $ 0.663
+1.63%
$ 6.63 million $ 302
Jun 8, 7 AM $ 0.654
+2.42%
$ 6.54 million $ 1,388
Jun 8, 6 AM $ 0.646
-0.75%
$ 6.46 million $ 1,371
Jun 8, 4 AM $ 0.661
+0.00%
$ 6.61 million $ 1,295
Jun 8, 12 AM $ 0.656
+0.00%
$ 6.56 million $ 1,275
Jun 7, 11 PM $ 0.659
+0.45%
$ 6.59 million $ 1,268
Jun 7, 10 PM $ 0.658
-0.30%
$ 6.58 million $ 1,245
Jun 7, 9 PM $ 0.656
-0.50%
$ 6.56 million $ 819
Jun 7, 11 AM $ 0.654
+0.00%
$ 6.54 million $ 1,208
Jun 7, 8 AM $ 0.636
+17.99%
$ 6.36 million $ 855
Jun 7, 6 AM $ 0.521
+0.00%
$ 5.21 million $ 68
Jun 7, 5 AM $ 0.528
+0.00%
$ 5.28 million $ 65
Jun 6, 3 PM $ 0.507
-1.57%
$ 5.07 million $ 220
Jun 6, 2 PM $ 0.516
-0.11%
$ 5.16 million $ 223
Jun 6, 6 AM $ 0.501
+0.02%
$ 5.01 million $ 210
Jun 6, 5 AM $ 0.501
+0.04%
$ 5.01 million $ 207
Jun 6, 4 AM $ 0.501
+0.00%
$ 5.01 million $ 179
Jun 6, 12 AM $ 0.506
+0.00%
$ 5.06 million $ 288
Jun 5, 11 PM $ 0.504
+0.00%
$ 5.04 million $ 287
Jun 5, 4 PM $ 0.511
+2.06%
$ 5.11 million $ 374
Jun 5, 3 PM $ 0.496
-2.23%
$ 4.96 million $ 365
Jun 5, 1 PM $ 0.513
-0.05%
$ 5.13 million $ 368
Jun 5, 12 PM $ 0.514
+0.24%
$ 5.14 million $ 369
Jun 5, 6 AM $ 0.506
-0.12%
$ 5.06 million $ 384
Jun 5, 4 AM $ 0.528
+0.00%
$ 5.28 million $ 438
Jun 5, 2 AM $ 0.52
+0.53%
$ 5.2 million $ 571
Jun 5, 1 AM $ 0.52
+0.00%
$ -- $ 566
Jun 5, 12 AM $ 0.516
-0.76%
$ 5.16 million $ 560
Jun 4, 11 PM $ 0.516
+0.00%
$ 5.16 million $ 556
Jun 4, 8 PM $ 0.518
+2.43%
$ 5.18 million $ 588
Jun 4, 7 PM $ 0.503
+0.00%
$ 5.03 million $ 305