BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.598
-0.71%
$ 5.98 million $ 546
Apr 24, 2026 $ 0.614
-6.46%
$ 6.14 million $ 1,082
Apr 23, 2026 $ 0.64
+32.79%
$ 6.4 million $ 4,330
Apr 22, 2026 $ 0.479
+5.39%
$ 4.82 million $ 1,412
Apr 21, 2026 $ 0.453
+9.77%
$ 4.53 million $ 895
Apr 20, 2026 $ 0.404
+1.43%
$ -- $ 98
Apr 19, 2026 $ 0.402
-0.07%
$ 4.02 million $ 94
Apr 18, 2026 $ 0.408
-1.32%
$ -- $ 325
Apr 17, 2026 $ 0.418
+6.16%
$ 4.18 million $ 327
Apr 16, 2026 $ 0.393
+1.00%
$ 3.93 million $ 130
Apr 15, 2026 $ 0.392
+3.87%
$ -- $ 1,217
Apr 14, 2026 $ 0.37
-24.22%
$ 3.7 million $ 1,337
Apr 13, 2026 $ 0.49
+0.64%
$ 4.9 million $ 116
Apr 12, 2026 $ 0.475
+4.71%
$ 4.75 million $ 459
Apr 11, 2026 $ 0.46
+4.71%
$ 4.6 million $ 147
Apr 10, 2026 $ 0.454
+0.72%
$ 4.54 million $ 101
Apr 9, 2026 $ 0.437
+1.14%
$ 4.37 million $ 78
Apr 8, 2026 $ 0.435
-1.58%
$ 4.35 million $ 38
Apr 7, 2026 $ 0.441
-0.15%
$ 4.41 million $ 55
Apr 6, 2026 $ 0.437
-0.24%
$ -- $ 227
Apr 3, 2026 $ 0.422
+0.00%
$ -- $ 8
Apr 2, 2026 $ 0.429
-0.44%
$ -- $ 111
Apr 1, 2026 $ 0.431
+3.09%
$ 4.31 million $ 35
Mar 30, 2026 $ 0.411
-1.83%
$ 4.11 million $ 77
Mar 29, 2026 $ 0.418
+1.65%
$ 4.18 million $ 65
Mar 28, 2026 $ 0.416
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.419
-0.61%
$ -- $ 30
Mar 26, 2026 $ 0.422
+0.00%
$ 4.22 million $ 36
Mar 25, 2026 $ 0.426
-7.94%
$ -- $ 142
Mar 24, 2026 $ 0.463
+0.16%
$ 4.63 million $ 140
Mar 23, 2026 $ 0.462
+0.88%
$ -- $ 73
Mar 22, 2026 $ 0.449
-7.00%
$ 4.49 million $ 161
Mar 20, 2026 $ 0.498
-1.62%
$ -- $ 23
Mar 19, 2026 $ 0.496
-6.53%
$ -- $ 171
Mar 18, 2026 $ 0.526
-2.08%
$ 5.26 million $ 58
Mar 17, 2026 $ 0.544
+0.00%
$ 5.44 million $ 64
Mar 16, 2026 $ 0.541
+0.77%
$ -- $ 30
Mar 15, 2026 $ 0.536
+0.00%
$ 5.36 million $ 208
Mar 14, 2026 $ 0.536
-0.70%
$ -- $ 175
Mar 13, 2026 $ 0.532
+0.89%
$ 5.32 million $ 135
Mar 12, 2026 $ 0.528
+1.44%
$ 5.27 million $ 68
Mar 5, 2026 $ 0.542
-0.73%
$ -- $ 1
Mar 4, 2026 $ 0.505
+4.79%
$ 5.05 million $ 4
Feb 19, 2026 $ 0.497
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.563
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.562
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.624
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.703
+0.00%
$ -- $ 3
Jan 16, 2026 $ 0.741
+1.26%
$ -- $ 0
Jan 15, 2026 $ 0.759
+0.00%
$ -- $ 8