BMX Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.606
-0.13%
$ 6.06 million $ 153
Apr 25, 4 AM $ 0.602
+0.00%
$ 6.02 million $ 323
Apr 24, 9 PM $ 0.614
+2.80%
$ 6.14 million $ 1,082
Apr 24, 8 PM $ 0.609
+0.00%
$ 6.09 million $ 1,157
Apr 24, 7 PM $ 0.608
-0.18%
$ 6.08 million $ 1,160
Apr 24, 2 PM $ 0.605
+0.00%
$ 6.05 million $ 1,396
Apr 24, 12 PM $ 0.603
+0.00%
$ 6.03 million $ 1,409
Apr 24, 9 AM $ 0.599
+0.00%
$ 5.99 million $ 1,402
Apr 24, 5 AM $ 0.6
+0.00%
$ 6 million $ 2,141
Apr 24, 2 AM $ 0.605
+0.00%
$ 6.05 million $ 4,533
Apr 24, 1 AM $ 0.602
+0.86%
$ 6.02 million $ 4,521
Apr 24, 12 AM $ 0.652
-0.63%
$ 6.52 million $ 4,595
Apr 23, 11 PM $ 0.64
+6.52%
$ 6.4 million $ 4,330
Apr 23, 10 PM $ 0.611
+0.00%
$ -- $ 3,696
Apr 23, 7 PM $ 0.603
-4.08%
$ 6.03 million $ 3,570
Apr 23, 5 PM $ 0.628
+0.00%
$ 6.28 million $ 3,380
Apr 23, 4 PM $ 0.634
+0.00%
$ 6.34 million $ 3,715
Apr 23, 3 PM $ 0.64
+0.00%
$ 6.4 million $ 3,707
Apr 23, 2 PM $ 0.64
+0.00%
$ 6.4 million $ 3,767
Apr 23, 1 PM $ 0.634
+0.00%
$ 6.34 million $ 3,813
Apr 23, 11 AM $ 0.648
+0.97%
$ 6.48 million $ 3,914
Apr 23, 10 AM $ 0.648
+0.72%
$ 6.48 million $ 3,892
Apr 23, 9 AM $ 0.645
-0.18%
$ 6.45 million $ 3,895
Apr 23, 8 AM $ 0.648
+2.58%
$ 6.48 million $ 3,881
Apr 23, 7 AM $ 0.632
+3.86%
$ 6.32 million $ 3,628
Apr 23, 6 AM $ 0.607
+0.00%
$ 6.07 million $ 3,411
Apr 23, 5 AM $ 0.601
+1.19%
$ 6.01 million $ 3,237
Apr 23, 4 AM $ 0.592
+13.73%
$ 5.92 million $ 3,013
Apr 23, 2 AM $ 0.495
+1.28%
$ 4.95 million $ 1,366
Apr 23, 1 AM $ 0.488
+1.17%
$ 4.88 million $ 1,365
Apr 23, 12 AM $ 0.482
+0.01%
$ 4.82 million $ 1,334
Apr 22, 9 PM $ 0.479
+0.00%
$ 4.79 million $ 1,412
Apr 22, 8 PM $ 0.479
+0.00%
$ 4.79 million $ 1,404
Apr 22, 6 PM $ 0.479
+0.00%
$ 4.79 million $ 1,417
Apr 22, 5 PM $ 0.481
-4.68%
$ 4.81 million $ 1,408
Apr 22, 3 PM $ 0.503
+0.00%
$ 5.03 million $ 1,112
Apr 22, 2 PM $ 0.503
+0.00%
$ 5.03 million $ 1,185
Apr 22, 1 PM $ 0.503
+1.50%
$ 5.03 million $ 1,175
Apr 22, 12 PM $ 0.497
+0.38%
$ 4.97 million $ 1,068
Apr 22, 11 AM $ 0.491
+0.54%
$ 4.91 million $ 986
Apr 22, 10 AM $ 0.489
-1.03%
$ 4.89 million $ 987
Apr 22, 7 AM $ 0.487
+0.25%
$ 4.87 million $ 967
Apr 22, 5 AM $ 0.485
+0.00%
$ 4.85 million $ 923
Apr 22, 4 AM $ 0.485
+2.70%
$ 4.85 million $ 549
Apr 22, 3 AM $ 0.465
+3.34%
$ 4.65 million $ 439
Apr 22, 2 AM $ 0.455
+0.00%
$ 4.55 million $ 303
Apr 21, 11 PM $ 0.453
+0.00%
$ 4.53 million $ 895
Apr 21, 10 PM $ 0.443
+0.00%
$ 4.43 million $ 895
Apr 21, 8 PM $ 0.443
+0.04%
$ 4.43 million $ 884
Apr 21, 3 PM $ 0.443
+1.13%
$ 4.43 million $ 821