BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.673
-0.79%
$ 6.73 million $ 12,522
10:21 PM $ 0.678
+0.00%
$ 6.73 million $ 12,522
9:43 PM $ 0.678
+0.00%
$ 6.78 million $ 13,637
8:45 PM $ 0.681
+0.00%
$ 6.72 million $ 14,383
7:58 PM $ 0.672
+0.00%
$ 6.72 million $ 14,370
7:54 PM $ 0.67
+0.00%
$ 6.7 million $ 14,360
7:50 PM $ 0.67
-0.13%
$ 6.7 million $ 14,354
7:30 PM $ 0.671
+0.00%
$ 6.71 million $ 14,352
7:23 PM $ 0.671
+0.00%
$ 6.71 million $ 14,194
7:22 PM $ 0.671
+1.46%
$ 6.71 million $ 14,194
7:12 PM $ 0.663
+0.00%
$ 6.63 million $ 14,369
7:10 PM $ 0.662
+0.00%
$ 6.63 million $ 14,425
7:08 PM $ 0.662
-2.42%
$ 6.62 million $ 14,226
7:07 PM $ 0.672
-9.80%
$ 6.62 million $ 9,161
7:06 PM $ 0.741
+0.00%
$ 6.62 million $ 9,161
6:56 PM $ 0.771
+0.00%
$ 7.71 million $ 9,270
6:29 PM $ 0.792
+0.00%
$ 7.92 million $ 9,545
6:28 PM $ 0.749
+0.00%
$ 7.92 million $ 9,274
6:24 PM $ 0.742
+0.00%
$ 7.42 million $ 10,617
6:23 PM $ 0.749
+0.00%
$ 7.42 million $ 10,617
6:20 PM $ 0.741
+0.00%
$ 7.42 million $ 10,658
4:20 PM $ 0.754
+0.00%
$ 7.52 million $ 13,592
4:19 PM $ 0.752
+0.00%
$ 7.52 million $ 13,704
4:17 PM $ 0.756
+0.00%
$ 7.52 million $ 14,148
4:05 PM $ 0.755
+0.00%
$ 7.57 million $ 15,624
4:04 PM $ 0.757
+1.22%
$ 7.57 million $ 16,493
3:51 PM $ 0.757
+0.00%
$ 7.57 million $ 20,172
3:49 PM $ 0.758
+0.00%
$ 7.58 million $ 20,183
3:47 PM $ 0.756
+0.00%
$ 7.58 million $ 20,181
2:52 PM $ 0.76
+0.00%
$ 7.6 million $ 20,586
2:38 PM $ 0.761
+0.00%
$ 7.61 million $ 20,597
2:37 PM $ 0.764
+0.00%
$ 7.61 million $ 20,597
2:19 PM $ 0.767
+0.00%
$ 7.67 million $ 20,623
2:16 PM $ 0.767
-0.91%
$ 7.67 million $ 19,816
1:58 PM $ 0.776
+0.00%
$ 7.76 million $ 19,882
1:34 PM $ 0.778
+0.00%
$ 7.78 million $ 19,837
1:26 PM $ 0.775
+0.26%
$ 7.75 million $ 19,795
1:25 PM $ 0.775
+0.00%
$ 7.75 million $ 19,795
1:18 PM $ 0.771
+0.00%
$ 7.71 million $ 19,604
1:08 PM $ 0.772
+0.00%
$ 7.72 million $ 19,379
12:31 PM $ 0.745
+1.24%
$ 7.45 million $ 19,111
12:26 PM $ 0.728
+0.00%
$ 7.28 million $ 19,974
12:23 PM $ 0.726
+0.00%
$ 7.26 million $ 19,981
12:22 PM $ 0.724
+0.00%
$ 7.26 million $ 19,920
12:15 PM $ 0.728
-0.20%
$ 7.32 million $ 19,967
12:14 PM $ 0.732
+0.00%
$ 7.32 million $ 19,967
12:12 PM $ 0.733
+0.00%
$ 7.32 million $ 19,879
12:11 PM $ 0.735
-0.68%
$ 7.32 million $ 19,879
12:10 PM $ 0.741
+0.05%
$ 7.32 million $ 19,887
12:09 PM $ 0.739
+0.50%
$ 7.39 million $ 19,813
Download