BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.678
+0.00%
$ 6.78 million $ 13,637
Today, at 9 PM $ 0.678
+0.00%
$ 6.78 million $ 13,637
Today, at 8 PM $ 0.681
+0.00%
$ 6.81 million $ 14,383
Today, at 7 PM $ 0.672
-9.31%
$ 6.72 million $ 14,370
Today, at 6 PM $ 0.771
+3.97%
$ 7.71 million $ 9,270
Today, at 4 PM $ 0.754
+0.77%
$ 7.54 million $ 13,592
Today, at 3 PM $ 0.757
+0.08%
$ 7.57 million $ 20,172
Today, at 2 PM $ 0.76
-1.85%
$ 7.6 million $ 20,586
Today, at 1 PM $ 0.776
+0.50%
$ 7.76 million $ 19,882
Today, at 12 PM $ 0.745
+2.93%
$ 7.45 million $ 19,111
Today, at 11 AM $ 0.724
+0.82%
$ 7.24 million $ 19,616
Today, at 10 AM $ 0.732
+1.13%
$ 7.32 million $ 19,876
Today, at 9 AM $ 0.724
+0.30%
$ 7.24 million $ 19,742
Today, at 8 AM $ 0.682
-0.45%
$ 6.82 million $ 19,868
Today, at 7 AM $ 0.688
-2.61%
$ 6.88 million $ 19,789
Today, at 6 AM $ 0.703
+6.07%
$ 7.03 million $ 19,529
Today, at 5 AM $ 0.663
-0.77%
$ 6.63 million $ 18,000
Today, at 4 AM $ 0.656
+1.29%
$ 6.56 million $ 21,447
Today, at 3 AM $ 0.645
+0.00%
$ 6.45 million $ 21,340
Today, at 2 AM $ 0.645
-15.98%
$ 6.45 million $ 27,996
Today, at 1 AM $ 0.77
-2.71%
$ 7.7 million $ 28,403
Today, at 12 AM $ 0.773
+6.40%
$ 7.73 million $ 28,094
Yesterday, at 11 PM $ 0.725
+1.44%
$ 7.25 million $ 27,598
Yesterday, at 10 PM $ 0.714
-6.00%
$ 7.14 million $ 35,805
Yesterday, at 9 PM $ 0.759
-9.75%
$ 7.59 million $ 32,357
Yesterday, at 8 PM $ 0.846
+0.00%
$ 8.46 million $ 23,998
Yesterday, at 7 PM $ 0.844
+3.09%
$ 8.44 million $ 23,945
Yesterday, at 6 PM $ 0.82
-0.98%
$ 8.2 million $ 23,653
Yesterday, at 5 PM $ 0.828
-27.81%
$ 8.28 million $ 20,557
Yesterday, at 4 PM $ 1.15
+27.50%
$ 11.51 million $ 11,427
Yesterday, at 3 PM $ 0.9
+17.50%
$ 9 million $ 4,116
Yesterday, at 2 PM $ 0.754
+0.00%
$ 7.54 million $ 2,421
Yesterday, at 1 PM $ 0.747
-1.97%
$ 7.47 million $ 2,434
Yesterday, at 12 PM $ 0.765
+0.29%
$ 7.65 million $ 2,414
Yesterday, at 11 AM $ 0.768
+6.39%
$ 7.68 million $ 2,380
Yesterday, at 10 AM $ 0.72
-0.56%
$ 7.2 million $ 1,496
Yesterday, at 9 AM $ 0.724
+0.13%
$ 7.24 million $ 1,275
Yesterday, at 8 AM $ 0.723
+2.45%
$ 7.23 million $ 372
Yesterday, at 5 AM $ 0.673
+0.00%
$ 6.73 million $ 378
Yesterday, at 12 AM $ 0.662
+0.46%
$ 6.62 million $ 334
Jun 13, 10 PM $ 0.611
-1.09%
$ 6.11 million $ 51
Jun 13, 5 PM $ 0.611
+0.00%
$ 6.11 million $ 47
Jun 13, 5 AM $ 0.612
+0.00%
$ 6.12 million $ 81
Jun 13, 12 AM $ 0.595
+0.85%
$ 5.95 million $ 52
Jun 12, 4 PM $ 0.601
-0.87%
$ 6.01 million $ 20
Jun 12, 3 PM $ 0.603
+0.00%
$ 6.03 million $ 11
Jun 11, 10 AM $ 0.604
+0.19%
$ 6.04 million $ 181
Jun 11, 9 AM $ 0.604
-0.30%
$ 6.04 million $ 178
Jun 11, 1 AM $ 0.585
-0.40%
$ 5.85 million $ 162
Jun 11, 12 AM $ 0.585
-0.55%
$ 5.85 million $ 137
Download