Wat Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₆31
+1.16%
$ 123,004 $ 36,580
May 21, 11 AM $ 0.0₆308
+0.55%
$ 122,276 $ 36,146
May 21, 10 AM $ 0.0₆307
-0.36%
$ 121,973 $ 36,266
May 21, 8 AM $ 0.0₆312
+0.30%
$ 123,810 $ 36,617
May 21, 7 AM $ 0.0₆311
-0.46%
$ 123,446 $ 36,294
May 21, 6 AM $ 0.0₆312
-0.14%
$ 124,188 $ 36,660
May 21, 4 AM $ 0.0₆316
+0.94%
$ 125,570 $ 37,311
May 21, 3 AM $ 0.0₆311
-0.94%
$ 123,689 $ 37,161
May 21, 2 AM $ 0.0₆312
-0.76%
$ 124,172 $ 36,939
May 21, 1 AM $ 0.0₆315
+1.02%
$ 125,134 $ 37,571
May 21, 12 AM $ 0.0₆313
+0.74%
$ 124,563 $ 38,080
May 20, 11 PM $ 0.0₆311
-0.75%
$ 123,629 $ 37,436
May 20, 10 PM $ 0.0₆31
-0.80%
$ 123,272 $ 38,291
May 20, 7 PM $ 0.0₆311
+0.44%
$ 123,654 $ 38,956
May 20, 6 PM $ 0.0₆31
-0.63%
$ 123,160 $ 38,712
May 20, 3 PM $ 0.0₆31
-0.20%
$ 123,311 $ 37,749
May 20, 2 PM $ 0.0₆311
-0.05%
$ 123,493 $ 37,792
May 20, 1 PM $ 0.0₆311
-0.14%
$ 123,748 $ 37,994
May 20, 12 PM $ 0.0₆312
-0.63%
$ 123,890 $ 37,983
May 20, 11 AM $ 0.0₆312
+0.72%
$ 123,969 $ 37,990
May 20, 9 AM $ 0.0₆31
-0.85%
$ 123,012 $ 39,208
May 20, 8 AM $ 0.0₆312
+0.79%
$ 124,146 $ 38,740
May 20, 7 AM $ 0.0₆31
-0.21%
$ 123,026 $ 39,091
May 20, 6 AM $ 0.0₆31
-0.52%
$ 123,280 $ 38,699
May 20, 5 AM $ 0.0₆313
+0.55%
$ 124,295 $ 38,370
May 20, 4 AM $ 0.0₆31
-0.10%
$ 123,306 $ 38,614
May 20, 3 AM $ 0.0₆308
+0.25%
$ 122,566 $ 38,972
May 20, 12 AM $ 0.0₆311
+1.29%
$ 123,597 $ 38,342
May 19, 11 PM $ 0.0₆308
-0.15%
$ 122,500 $ 38,727
May 19, 10 PM $ 0.0₆309
-1.13%
$ 122,723 $ 37,759
May 19, 9 PM $ 0.0₆312
+0.40%
$ 124,014 $ 38,365
May 19, 8 PM $ 0.0₆31
+0.30%
$ 123,185 $ 38,820
May 19, 7 PM $ 0.0₆308
-0.54%
$ 122,592 $ 38,746
May 19, 6 PM $ 0.0₆309
+0.01%
$ 122,645 $ 39,243
May 19, 2 PM $ 0.0₆307
-1.23%
$ 122,042 $ 37,939
May 19, 1 PM $ 0.0₆312
+1.09%
$ 124,166 $ 37,988
May 19, 12 PM $ 0.0₆312
+0.80%
$ 123,982 $ 37,928
May 19, 11 AM $ 0.0₆311
-0.07%
$ 123,581 $ 37,982
May 19, 10 AM $ 0.0₆309
-0.55%
$ 122,690 $ 38,758
May 19, 3 AM $ 0.0₆275
-0.20%
$ 109,270 $ 39,338
May 19, 2 AM $ 0.0₆276
+0.69%
$ 109,549 $ 39,348
May 19, 1 AM $ 0.0₆275
+0.25%
$ 109,470 $ 39,461
May 19, 12 AM $ 0.0₆273
+0.55%
$ 108,512 $ 39,321
May 18, 11 PM $ 0.0₆272
-1.39%
$ 107,914 $ 38,239
May 18, 10 PM $ 0.0₆275
+0.40%
$ 109,469 $ 39,210
May 18, 9 PM $ 0.0₆274
+0.57%
$ 108,936 $ 38,271
May 18, 7 PM $ 0.0₆273
+1.35%
$ 108,350 $ 37,032
May 18, 6 PM $ 0.0₆269
-6.74%
$ 106,903 $ 36,387
May 18, 3 PM $ 0.0₆304
-0.44%
$ 120,777 $ 35,938
May 18, 2 PM $ 0.0₆308
-0.16%
$ 122,433 $ 36,431