Wat Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₅177
+30.38%
$ 703,286 $ 74,521
May 7, 2025 $ 0.0₅131
+10.59%
$ 518,701 $ 52,924
May 6, 2025 $ 0.0₅118
-8.95%
$ 468,553 $ 10,229
May 5, 2025 $ 0.0₅124
+12.93%
$ 491,742 $ 13,463
May 4, 2025 $ 0.0₅108
-6.86%
$ 428,733 $ 48,607
May 3, 2025 $ 0.0₅116
+8.86%
$ 460,070 $ 81,305
May 2, 2025 $ 0.0₅106
-1.49%
$ 421,531 $ 47,815
May 1, 2025 $ 0.0₅108
+16.65%
$ 427,788 $ 31,783
Apr 30, 2025 $ 0.0₆923
+16.47%
$ 366,687 $ 9,063
Apr 29, 2025 $ 0.0₆797
-2.07%
$ 316,863 $ 29,718
Apr 28, 2025 $ 0.0₆813
+3.67%
$ 323,188 $ 2,232
Apr 27, 2025 $ 0.0₆785
-0.86%
$ 311,899 $ 30,802
Apr 26, 2025 $ 0.0₆919
+14.97%
$ 365,147 $ 32,917
Apr 25, 2025 $ 0.0₆85
+10.11%
$ 337,695 $ 40,012
Apr 24, 2025 $ 0.0₆771
+14.63%
$ 306,581 $ 33,415
Apr 23, 2025 $ 0.0₆673
+0.89%
$ 267,458 $ 86,131
Apr 22, 2025 $ 0.0₆667
+25.28%
$ 265,134 $ 745,369
Apr 21, 2025 $ 0.0₆534
-7.14%
$ 212,182 $ 28,038
Apr 20, 2025 $ 0.0₆57
-5.48%
$ 226,525 $ 722,020
Apr 19, 2025 $ 0.0₆602
-5.79%
$ 239,252 $ 680,696
Apr 18, 2025 $ 0.0₆639
+0.16%
$ 253,946 $ 720,783
Apr 17, 2025 $ 0.0₆635
+4.04%
$ 252,361 $ 687,257
Apr 16, 2025 $ 0.0₆609
+1.17%
$ 242,022 $ 698,248
Apr 15, 2025 $ 0.0₆603
-7.51%
$ 239,650 $ 761,133
Apr 14, 2025 $ 0.0₆651
+1.18%
$ 258,715 $ 656,111
Apr 13, 2025 $ 0.0₆643
-1.78%
$ 255,674 $ 765,606
Apr 12, 2025 $ 0.0₆654
+9.67%
$ 259,915 $ 707,404
Apr 11, 2025 $ 0.0₆596
+2.43%
$ 237,016 $ 717,683
Apr 10, 2025 $ 0.0₆582
-8.07%
$ 231,412 $ 691,709
Apr 9, 2025 $ 0.0₆635
+8.18%
$ 252,356 $ 741,601
Apr 8, 2025 $ 0.0₆589
-7.25%
$ 233,911 $ 720,880
Apr 7, 2025 $ 0.0₆635
+0.09%
$ 252,199 $ 800,771
Apr 6, 2025 $ 0.0₆634
-21.86%
$ 251,959 $ 673,194
Apr 5, 2025 $ 0.0₆811
-0.69%
$ 322,439 $ 699,995
Apr 4, 2025 $ 0.0₆817
+1.82%
$ 324,692 $ 743,529
Apr 3, 2025 $ 0.0₆802
+2.52%
$ 318,882 $ 722,336
Apr 2, 2025 $ 0.0₆783
-6.51%
$ 311,056 $ 707,824
Apr 1, 2025 $ 0.0₆834
-2.21%
$ 331,449 $ 715,668
Mar 31, 2025 $ 0.0₆858
+11.52%
$ 341,064 $ 722,318
Mar 30, 2025 $ 0.0₆77
-0.85%
$ 305,814 $ 749,507
Mar 29, 2025 $ 0.0₆773
-9.58%
$ 307,267 $ 737,248
Mar 28, 2025 $ 0.0₆855
-11.20%
$ 339,819 $ 552,622
Mar 27, 2025 $ 0.0₆963
+0.62%
$ 382,707 $ 729,952
Mar 26, 2025 $ 0.0₆957
+0.21%
$ 380,332 $ 629,727
Mar 25, 2025 $ 0.0₆955
-0.62%
$ 379,519 $ 706,032
Mar 24, 2025 $ 0.0₆961
+0.64%
$ 381,899 $ 710,408
Mar 23, 2025 $ 0.0₆954
+4.19%
$ 379,298 $ 630,633
Mar 22, 2025 $ 0.0₆916
-5.23%
$ 364,117 $ 724,319
Mar 21, 2025 $ 0.0₆966
+1.15%
$ 383,776 $ 689,961
Mar 20, 2025 $ 0.0₆955
+10.23%
$ 379,394 $ 864,456