Wat Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₆294
-0.02%
$ 116,969 $ 38,368
May 24, 11 AM $ 0.0₆295
-0.76%
$ 117,078 $ 38,208
May 24, 8 AM $ 0.0₆294
-0.01%
$ 116,978 $ 37,698
May 24, 2 AM $ 0.0₆262
+1.07%
$ 104,134 $ 39,783
May 24, 1 AM $ 0.0₆258
-0.19%
$ 102,711 $ 40,047
May 24, 12 AM $ 0.0₆259
+0.02%
$ 102,904 $ 39,752
May 23, 11 PM $ 0.0₆258
+0.04%
$ 102,528 $ 39,040
May 23, 10 PM $ 0.0₆258
-0.40%
$ 102,491 $ 39,047
May 23, 9 PM $ 0.0₆259
-1.93%
$ 102,793 $ 38,744
May 23, 8 PM $ 0.0₆262
+2.83%
$ 104,017 $ 39,470
May 23, 7 PM $ 0.0₆253
+0.10%
$ 100,548 $ 38,617
May 23, 6 PM $ 0.0₆253
-0.26%
$ 100,483 $ 38,139
May 23, 4 PM $ 0.0₆251
-0.05%
$ 99,751 $ 37,530
May 23, 9 AM $ 0.0₆283
+0.32%
$ 112,582 $ 38,036
May 23, 8 AM $ 0.0₆281
+0.29%
$ 111,592 $ 38,013
May 23, 7 AM $ 0.0₆281
-1.75%
$ 111,768 $ 37,532
May 23, 5 AM $ 0.0₆252
-0.96%
$ 99,966 $ 37,121
May 23, 4 AM $ 0.0₆252
-1.53%
$ 100,034 $ 37,879
May 23, 3 AM $ 0.0₆254
+0.03%
$ 100,929 $ 37,325
May 23, 2 AM $ 0.0₆255
+0.42%
$ 101,323 $ 37,071
May 23, 1 AM $ 0.0₆252
-1.26%
$ 100,080 $ 36,317
May 23, 12 AM $ 0.0₆255
+0.83%
$ 101,371 $ 36,296
May 22, 11 PM $ 0.0₆252
-0.94%
$ 100,253 $ 36,530
May 22, 10 PM $ 0.0₆253
-1.47%
$ 100,574 $ 36,901
May 22, 9 PM $ 0.0₆256
+0.33%
$ 101,779 $ 38,032
May 22, 8 PM $ 0.0₆257
+1.09%
$ 101,956 $ 37,441
May 22, 7 PM $ 0.0₆254
-12.89%
$ 100,782 $ 37,134
May 22, 6 PM $ 0.0₆291
-2.12%
$ 115,597 $ 37,993
May 22, 5 PM $ 0.0₆297
+0.53%
$ 118,220 $ 39,348
May 22, 2 PM $ 0.0₆296
+0.62%
$ 117,681 $ 38,927
May 22, 12 PM $ 0.0₆263
+1.05%
$ 104,502 $ 39,486
May 22, 11 AM $ 0.0₆26
+0.00%
$ 103,412 $ 39,549
May 22, 10 AM $ 0.0₆262
+1.23%
$ 104,286 $ 38,740
May 22, 9 AM $ 0.0₆26
-0.68%
$ 103,461 $ 38,608
May 22, 8 AM $ 0.0₆262
+0.80%
$ 104,143 $ 38,536
May 22, 6 AM $ 0.0₆263
+1.03%
$ 104,447 $ 38,682
May 22, 5 AM $ 0.0₆261
-1.11%
$ 103,531 $ 38,628
May 22, 4 AM $ 0.0₆261
-0.01%
$ 103,871 $ 37,688
May 22, 3 AM $ 0.0₆261
-0.38%
$ 103,897 $ 37,831
May 22, 2 AM $ 0.0₆262
+0.25%
$ 104,279 $ 37,925
May 21, 10 PM $ 0.0₆262
+0.27%
$ 104,230 $ 37,698
May 21, 9 PM $ 0.0₆26
-1.41%
$ 103,459 $ 37,535
May 21, 8 PM $ 0.0₆264
+0.71%
$ 104,963 $ 37,676
May 21, 7 PM $ 0.0₆262
+1.06%
$ 104,064 $ 38,338
May 21, 6 PM $ 0.0₆26
-7.71%
$ 103,164 $ 37,286
May 21, 5 PM $ 0.0₆312
+0.35%
$ 124,050 $ 37,763
May 21, 4 PM $ 0.0₆309
-0.78%
$ 122,904 $ 36,539
May 21, 3 PM $ 0.0₆312
+0.61%
$ 123,967 $ 37,591
May 21, 2 PM $ 0.0₆309
+1.24%
$ 122,908 $ 36,998
May 21, 1 PM $ 0.0₆305
-1.55%
$ 121,082 $ 36,515