Wat Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₅102
-0.24%
$ 404,825 $ 7,424
Jun 26, 2025 $ 0.0₅102
+1.07%
$ 405,940 $ 3,347
Jun 25, 2025 $ 0.0₅101
-17.97%
$ 401,862 $ 61,614
Jun 24, 2025 $ 0.0₅123
-6.02%
$ 489,764 $ 2,883
Jun 23, 2025 $ 0.0₅131
+20.75%
$ 521,358 $ 45,684
Jun 22, 2025 $ 0.0₅114
-9.03%
$ 453,190 $ 54,447
Jun 21, 2025 $ 0.0₅124
-8.05%
$ 493,471 $ 47,950
Jun 20, 2025 $ 0.0₅135
-8.66%
$ 536,265 $ 4,019
Jun 19, 2025 $ 0.0₅148
+11.30%
$ 587,816 $ 47,216
Jun 18, 2025 $ 0.0₅133
-6.39%
$ 528,461 $ 47,326
Jun 17, 2025 $ 0.0₅142
+1.95%
$ 565,567 $ 48,215
Jun 16, 2025 $ 0.0₅14
+13.76%
$ 554,764 $ 53,188
Jun 15, 2025 $ 0.0₅123
-11.18%
$ 487,515 $ 54,426
Jun 14, 2025 $ 0.0₅138
-9.52%
$ 549,149 $ 50,264
Jun 13, 2025 $ 0.0₅152
+16.28%
$ 605,741 $ 46,232
Jun 12, 2025 $ 0.0₅131
-1.71%
$ 521,540 $ 2,810
Jun 11, 2025 $ 0.0₅134
-4.23%
$ 531,438 $ 49,492
Jun 10, 2025 $ 0.0₅147
+14.36%
$ 585,214 $ 63,382
Jun 9, 2025 $ 0.0₅148
+22.58%
$ 587,760 $ 50,235
Jun 8, 2025 $ 0.0₅121
-5.15%
$ 479,239 $ 41,041
Jun 7, 2025 $ 0.0₅127
-1.07%
$ 505,368 $ 8,717
Jun 6, 2025 $ 0.0₅129
-18.23%
$ 512,914 $ 17,274
Jun 5, 2025 $ 0.0₅158
+9.18%
$ 627,940 $ 44,478
Jun 4, 2025 $ 0.0₅145
-0.60%
$ 575,147 $ 59,758
Jun 3, 2025 $ 0.0₅146
+0.54%
$ 579,163 $ 48,217
Jun 2, 2025 $ 0.0₅145
-2.19%
$ 576,055 $ 51,340
Jun 1, 2025 $ 0.0₅148
-4.65%
$ 590,146 $ 5,719
May 31, 2025 $ 0.0₅156
+11.41%
$ 619,641 $ 57,317
May 30, 2025 $ 0.0₅14
-8.98%
$ 556,203 $ 112,332
May 29, 2025 $ 0.0₅154
+9.28%
$ 611,331 $ 54,429
May 28, 2025 $ 0.0₅14
+0.85%
$ 557,659 $ 52,734
May 27, 2025 $ 0.0₅162
+7.26%
$ 645,219 $ 61,921
May 26, 2025 $ 0.0₅15
+4.92%
$ 594,615 $ 24,304
May 25, 2025 $ 0.0₅142
-10.17%
$ 565,219 $ 48,464
May 24, 2025 $ 0.0₅158
+18.89%
$ 628,392 $ 43,727
May 23, 2025 $ 0.0₅133
-12.50%
$ 528,907 $ 51,932
May 22, 2025 $ 0.0₅16
+11.19%
$ 637,477 $ 51,013
May 21, 2025 $ 0.0₅144
-4.66%
$ 572,544 $ 51,864
May 20, 2025 $ 0.0₅151
-14.17%
$ 599,792 $ 58,919
May 19, 2025 $ 0.0₅151
-16.20%
$ 601,321 $ 42,129
May 18, 2025 $ 0.0₅179
-0.68%
$ 712,220 $ 57,131
May 17, 2025 $ 0.0₅18
-5.86%
$ 716,842 $ 54,815
May 16, 2025 $ 0.0₅192
+8.57%
$ 761,668 $ 42,150
May 15, 2025 $ 0.0₅176
+0.95%
$ 701,055 $ 61,594
May 14, 2025 $ 0.0₅183
+1.06%
$ 726,910 $ 17,227
May 13, 2025 $ 0.0₅181
-3.76%
$ 719,490 $ 84,634
May 12, 2025 $ 0.0₅188
-7.22%
$ 747,410 $ 40,753
May 11, 2025 $ 0.0₅203
-15.25%
$ 804,957 $ 109,207
May 10, 2025 $ 0.0₅239
+0.39%
$ 949,686 $ 225,332
May 9, 2025 $ 0.0₅193
+11.62%
$ 765,326 $ 32,237