Wat Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₆298
+0.54%
$ 118,314 $ 38,950
May 27, 3 AM $ 0.0₆296
+0.47%
$ 117,717 $ 38,935
May 27, 2 AM $ 0.0₆295
+0.00%
$ 117,092 $ 39,479
May 27, 12 AM $ 0.0₆295
-0.27%
$ 117,197 $ 41,121
May 26, 11 PM $ 0.0₆295
+0.59%
$ 117,427 $ 40,957
May 26, 10 PM $ 0.0₆294
-0.45%
$ 116,715 $ 41,022
May 26, 6 PM $ 0.0₆295
+0.13%
$ 117,119 $ 39,527
May 26, 5 PM $ 0.0₆296
+0.18%
$ 117,485 $ 39,515
May 26, 4 PM $ 0.0₆297
+0.01%
$ 117,892 $ 40,230
May 26, 2 PM $ 0.0₆302
-0.64%
$ 119,852 $ 40,846
May 26, 1 PM $ 0.0₆303
+0.44%
$ 120,359 $ 40,319
May 26, 12 PM $ 0.0₆301
+12.58%
$ 119,483 $ 41,246
May 26, 11 AM $ 0.0₆266
-0.60%
$ 105,676 $ 41,334
May 26, 10 AM $ 0.0₆267
+0.63%
$ 106,160 $ 41,122
May 26, 9 AM $ 0.0₆296
-1.28%
$ 117,563 $ 40,436
May 26, 8 AM $ 0.0₆299
+0.81%
$ 118,995 $ 40,219
May 26, 7 AM $ 0.0₆299
-0.51%
$ 118,704 $ 39,616
May 26, 6 AM $ 0.0₆3
+0.76%
$ 119,108 $ 39,463
May 26, 5 AM $ 0.0₆296
-0.26%
$ 117,551 $ 39,813
May 26, 4 AM $ 0.0₆295
-0.79%
$ 117,160 $ 39,782
May 26, 3 AM $ 0.0₆299
+1.07%
$ 118,719 $ 39,140
May 26, 2 AM $ 0.0₆299
+1.05%
$ 118,657 $ 38,730
May 26, 1 AM $ 0.0₆298
+0.27%
$ 118,240 $ 37,877
May 26, 12 AM $ 0.0₆296
-1.08%
$ 117,717 $ 36,780
May 25, 11 PM $ 0.0₆301
+0.14%
$ 119,756 $ 36,329
May 25, 10 PM $ 0.0₆301
-0.17%
$ 119,477 $ 35,923
May 25, 9 PM $ 0.0₆301
+0.56%
$ 119,811 $ 36,142
May 25, 8 PM $ 0.0₆302
+1.01%
$ 119,896 $ 36,389
May 25, 7 PM $ 0.0₆3
-1.00%
$ 119,248 $ 36,685
May 25, 5 PM $ 0.0₆301
-0.42%
$ 119,531 $ 36,338
May 25, 4 PM $ 0.0₆301
-0.17%
$ 119,623 $ 36,584
May 25, 3 PM $ 0.0₆303
+1.06%
$ 120,275 $ 37,624
May 25, 2 PM $ 0.0₆3
-0.17%
$ 119,026 $ 37,822
May 25, 1 PM $ 0.0₆3
+0.47%
$ 119,215 $ 38,576
May 25, 12 PM $ 0.0₆299
-0.45%
$ 118,768 $ 37,706
May 25, 11 AM $ 0.0₆301
+6.61%
$ 119,553 $ 37,281
May 25, 6 AM $ 0.0₆3
-0.13%
$ 119,206 $ 37,060
May 25, 5 AM $ 0.0₆298
-0.57%
$ 118,581 $ 37,850
May 25, 4 AM $ 0.0₆301
+0.86%
$ 119,497 $ 38,022
May 25, 3 AM $ 0.0₆299
+1.12%
$ 119,014 $ 37,464
May 25, 2 AM $ 0.0₆3
+0.90%
$ 119,145 $ 37,536
May 25, 12 AM $ 0.0₆299
+0.62%
$ 118,665 $ 39,086
May 24, 11 PM $ 0.0₆299
+0.90%
$ 118,761 $ 38,694
May 24, 10 PM $ 0.0₆298
+18.56%
$ 118,586 $ 38,642
May 24, 9 PM $ 0.0₆29
-0.74%
$ 115,082 $ 37,473
May 24, 8 PM $ 0.0₆293
+0.88%
$ 116,246 $ 37,603
May 24, 7 PM $ 0.0₆29
+5.97%
$ 115,292 $ 37,872
May 24, 3 PM $ 0.0₆292
+0.16%
$ 115,857 $ 39,252
May 24, 2 PM $ 0.0₆29
-0.51%
$ 115,214 $ 39,399
May 24, 1 PM $ 0.0₆293
-0.22%
$ 116,290 $ 38,845