Wat Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₆237
-12.81%
$ 94,199 $ 32,794
May 29, 1 PM $ 0.0₆273
+0.65%
$ 108,356 $ 32,783
May 29, 12 PM $ 0.0₆241
+1.02%
$ 95,584 $ 32,458
May 29, 11 AM $ 0.0₆238
-0.97%
$ 94,651 $ 33,043
May 29, 10 AM $ 0.0₆241
+0.73%
$ 95,584 $ 33,166
May 29, 9 AM $ 0.0₆241
-0.19%
$ 95,724 $ 33,252
May 29, 8 AM $ 0.0₆241
+1.30%
$ 95,898 $ 32,543
May 29, 7 AM $ 0.0₆238
-1.10%
$ 94,655 $ 33,187
May 29, 6 AM $ 0.0₆24
+0.05%
$ 95,503 $ 33,767
May 29, 5 AM $ 0.0₆242
+1.37%
$ 96,111 $ 34,073
May 29, 4 AM $ 0.0₆239
+0.35%
$ 94,961 $ 34,122
May 29, 3 AM $ 0.0₆24
+0.67%
$ 95,333 $ 34,501
May 29, 2 AM $ 0.0₆238
-2.86%
$ 94,777 $ 33,629
May 29, 1 AM $ 0.0₆245
+0.26%
$ 97,457 $ 33,035
May 29, 12 AM $ 0.0₆243
-0.49%
$ 96,672 $ 33,435
May 28, 10 PM $ 0.0₆257
+0.00%
$ 102,224 $ 33,020
May 28, 9 PM $ 0.0₆25
+1.68%
$ 99,517 $ 33,701
May 28, 8 PM $ 0.0₆247
-0.78%
$ 98,022 $ 33,879
May 28, 7 PM $ 0.0₆25
+0.03%
$ 99,380 $ 33,773
May 28, 3 PM $ 0.0₆246
-0.75%
$ 97,889 $ 35,561
May 28, 2 PM $ 0.0₆247
+1.11%
$ 98,044 $ 35,941
May 28, 1 PM $ 0.0₆244
-1.75%
$ 96,983 $ 35,298
May 28, 12 PM $ 0.0₆248
+1.31%
$ 98,522 $ 36,001
May 28, 11 AM $ 0.0₆248
+0.99%
$ 98,568 $ 35,905
May 28, 10 AM $ 0.0₆246
-1.26%
$ 97,576 $ 35,425
May 28, 9 AM $ 0.0₆248
+0.46%
$ 98,612 $ 36,179
May 28, 6 AM $ 0.0₆246
+0.05%
$ 97,606 $ 35,504
May 28, 5 AM $ 0.0₆245
+0.71%
$ 97,556 $ 35,113
May 28, 4 AM $ 0.0₆245
-11.65%
$ 97,372 $ 34,959
May 28, 3 AM $ 0.0₆278
-1.97%
$ 110,358 $ 35,188
May 28, 2 AM $ 0.0₆283
-0.02%
$ 112,613 $ 36,278
May 28, 1 AM $ 0.0₆284
+0.49%
$ 112,955 $ 36,947
May 28, 12 AM $ 0.0₆283
-0.48%
$ 112,421 $ 36,795
May 27, 11 PM $ 0.0₆283
-0.26%
$ 112,399 $ 37,164
May 27, 10 PM $ 0.0₆283
-0.22%
$ 112,484 $ 37,363
May 27, 9 PM $ 0.0₆286
+0.41%
$ 113,692 $ 37,057
May 27, 7 PM $ 0.0₆292
+0.68%
$ 115,856 $ 37,940
May 27, 6 PM $ 0.0₆291
+1.30%
$ 115,618 $ 38,177
May 27, 5 PM $ 0.0₆256
+0.39%
$ 101,896 $ 37,389
May 27, 4 PM $ 0.0₆255
-1.13%
$ 101,407 $ 37,046
May 27, 3 PM $ 0.0₆258
+1.79%
$ 102,580 $ 37,341
May 27, 2 PM $ 0.0₆255
+0.71%
$ 101,508 $ 37,307
May 27, 1 PM $ 0.0₆254
-1.33%
$ 100,994 $ 37,547
May 27, 12 PM $ 0.0₆258
-0.60%
$ 102,360 $ 37,618
May 27, 11 AM $ 0.0₆291
+0.36%
$ 115,843 $ 38,276
May 27, 10 AM $ 0.0₆291
-0.16%
$ 115,449 $ 38,345
May 27, 9 AM $ 0.0₆293
-0.25%
$ 116,252 $ 38,041
May 27, 7 AM $ 0.0₆296
+0.43%
$ 117,765 $ 39,330
May 27, 6 AM $ 0.0₆295
-0.01%
$ 117,267 $ 39,556
May 27, 5 AM $ 0.0₆295
-1.68%
$ 117,215 $ 39,153