Wat Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆726
-4.83%
$ 288,591 $ 78,335
Oct 4, 2025 $ 0.0₆763
-0.73%
$ 303,107 $ 153
Oct 3, 2025 $ 0.0₆725
-12.90%
$ 305,337 $ 84,750
Oct 2, 2025 $ 0.0₆836
+1.13%
$ 332,216 $ 75,625
Oct 1, 2025 $ 0.0₆832
+18.50%
$ 329,492 $ 81,147
Sep 30, 2025 $ 0.0₆795
+10.62%
$ 276,234 $ 73,433
Sep 29, 2025 $ 0.0₆716
-2.09%
$ 284,355 $ 77,443
Sep 28, 2025 $ 0.0₆733
-8.08%
$ 291,404 $ 67,665
Sep 27, 2025 $ 0.0₆794
+1.24%
$ 315,589 $ 70,478
Sep 26, 2025 $ 0.0₆777
+16.37%
$ 310,466 $ 77,979
Sep 25, 2025 $ 0.0₆664
-16.67%
$ 265,706 $ 73,614
Sep 24, 2025 $ 0.0₆799
-3.88%
$ 317,562 $ 80,837
Sep 23, 2025 $ 0.0₆829
-1.56%
$ 329,334 $ 74,805
Sep 22, 2025 $ 0.0₆832
-6.73%
$ 335,432 $ 74,983
Sep 21, 2025 $ 0.0₆894
+10.09%
$ 354,428 $ 83,503
Sep 20, 2025 $ 0.0₆818
+1.68%
$ 322,820 $ 80,626
Sep 19, 2025 $ 0.0₆914
-2.55%
$ 319,671 $ 84,131
Sep 18, 2025 $ 0.0₆931
+2.24%
$ 371,865 $ 84,830
Sep 17, 2025 $ 0.0₆907
-2.50%
$ 361,223 $ 148,328
Sep 16, 2025 $ 0.0₆94
-2.11%
$ 371,128 $ 79,225
Sep 15, 2025 $ 0.0₆842
-13.69%
$ 378,695 $ 77,155
Sep 14, 2025 $ 0.0₆978
+11.66%
$ 387,912 $ 88,268
Sep 13, 2025 $ 0.0₆872
-13.16%
$ 346,525 $ 82,946
Sep 12, 2025 $ 0.0₅101
+6.39%
$ 401,845 $ 83,233
Sep 11, 2025 $ 0.0₆953
+2.92%
$ 378,544 $ 79,376
Sep 10, 2025 $ 0.0₆931
+13.57%
$ 369,948 $ 77,880
Sep 9, 2025 $ 0.0₆816
-0.19%
$ 324,425 $ 75,340
Sep 8, 2025 $ 0.0₆811
-1.83%
$ 322,264 $ 72,189
Sep 7, 2025 $ 0.0₆828
-10.85%
$ 329,031 $ 83,973
Sep 6, 2025 $ 0.0₆933
+6.26%
$ 370,770 $ 77,374
Sep 5, 2025 $ 0.0₆911
+2.93%
$ 362,206 $ 73,937
Sep 4, 2025 $ 0.0₆884
-4.12%
$ 352,467 $ 81,054
Sep 3, 2025 $ 0.0₆929
+4.51%
$ 368,967 $ 83,850
Sep 2, 2025 $ 0.0₆877
+5.26%
$ 351,438 $ 71,013
Sep 1, 2025 $ 0.0₆875
+3.65%
$ 347,820 $ 94,245
Aug 31, 2025 $ 0.0₆859
-10.64%
$ 336,498 $ 81,095
Aug 30, 2025 $ 0.0₆849
-11.61%
$ 338,378 $ 70,816
Aug 29, 2025 $ 0.0₆904
-1.36%
$ 359,279 $ 6,737
Aug 28, 2025 $ 0.0₆909
-1.26%
$ 361,117 $ 80,875
Aug 27, 2025 $ 0.0₆926
-1.14%
$ 364,683 $ 79,170
Aug 26, 2025 $ 0.0₆938
+4.58%
$ 376,000 $ 86,059
Aug 25, 2025 $ 0.0₆894
-4.19%
$ 358,094 $ 60,407
Aug 24, 2025 $ 0.0₆931
+1.36%
$ 370,766 $ 3,438
Aug 23, 2025 $ 0.0₆916
-14.32%
$ 364,949 $ 17,436
Aug 22, 2025 $ 0.0₅107
+14.28%
$ 424,958 $ 2,265
Aug 21, 2025 $ 0.0₆926
-5.13%
$ 370,454 $ 4,898
Aug 20, 2025 $ 0.0₆981
+7.62%
$ 388,807 $ 2,429
Aug 19, 2025 $ 0.0₆926
-7.74%
$ 364,170 $ 10,113
Aug 18, 2025 $ 0.0₅1
-1.39%
$ 399,389 $ 2,821
Aug 17, 2025 $ 0.0₅102
-8.75%
$ 405,785 $ 7,202