Wat Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₆238
-0.85%
$ 94,489 $ 34,890
Jun 1, 11 PM $ 0.0₆24
+0.37%
$ 95,258 $ 34,434
Jun 1, 10 PM $ 0.0₆24
+1.50%
$ 95,444 $ 34,516
Jun 1, 9 PM $ 0.0₆237
-0.60%
$ 94,382 $ 34,234
Jun 1, 8 PM $ 0.0₆241
+0.61%
$ 95,643 $ 34,712
Jun 1, 6 PM $ 0.0₆235
-0.39%
$ 93,398 $ 33,424
Jun 1, 5 PM $ 0.0₆237
+1.39%
$ 94,172 $ 33,358
Jun 1, 4 PM $ 0.0₆234
-0.51%
$ 92,822 $ 33,011
Jun 1, 2 PM $ 0.0₆265
+0.11%
$ 105,219 $ 34,053
Jun 1, 1 PM $ 0.0₆265
-2.17%
$ 105,304 $ 34,007
Jun 1, 12 PM $ 0.0₆271
+14.06%
$ 107,667 $ 34,004
Jun 1, 11 AM $ 0.0₆237
+0.55%
$ 94,316 $ 33,384
Jun 1, 10 AM $ 0.0₆235
-1.49%
$ 93,359 $ 33,160
Jun 1, 9 AM $ 0.0₆238
+0.81%
$ 94,721 $ 33,297
Jun 1, 8 AM $ 0.0₆236
-0.44%
$ 93,866 $ 33,045
Jun 1, 7 AM $ 0.0₆237
-0.36%
$ 94,149 $ 33,047
Jun 1, 1 AM $ 0.0₆269
-1.07%
$ 106,992 $ 34,052
Jun 1, 12 AM $ 0.0₆272
+0.53%
$ 108,292 $ 34,073
May 31, 11 PM $ 0.0₆238
-0.16%
$ 94,706 $ 35,132
May 31, 4 PM $ 0.0₆272
+0.63%
$ 108,139 $ 35,627
May 31, 3 PM $ 0.0₆272
+0.03%
$ 108,215 $ 35,142
May 31, 2 PM $ 0.0₆272
-0.77%
$ 108,231 $ 34,852
May 31, 1 PM $ 0.0₆274
-0.29%
$ 109,074 $ 35,369
May 31, 12 PM $ 0.0₆275
-0.12%
$ 109,247 $ 35,444
May 31, 11 AM $ 0.0₆274
-0.14%
$ 109,074 $ 35,983
May 31, 10 AM $ 0.0₆275
+1.18%
$ 109,192 $ 35,597
May 31, 9 AM $ 0.0₆273
-0.55%
$ 108,319 $ 36,004
May 31, 8 AM $ 0.0₆274
+0.28%
$ 108,833 $ 36,045
May 31, 7 AM $ 0.0₆272
-0.98%
$ 107,937 $ 35,531
May 31, 6 AM $ 0.0₆274
-0.35%
$ 108,943 $ 35,877
May 31, 4 AM $ 0.0₆273
+0.00%
$ 108,343 $ 36,436
May 30, 10 PM $ 0.0₆24
-0.11%
$ 95,450 $ 36,439
May 30, 9 PM $ 0.0₆242
+0.21%
$ 96,137 $ 36,532
May 30, 8 PM $ 0.0₆24
-0.33%
$ 95,261 $ 36,681
May 30, 5 PM $ 0.0₆24
-1.25%
$ 95,564 $ 37,257
May 30, 4 PM $ 0.0₆241
-0.02%
$ 95,938 $ 37,302
May 30, 3 PM $ 0.0₆241
+0.00%
$ 95,929 $ 37,657
May 30, 11 AM $ 0.0₆24
-0.19%
$ 95,180 $ 36,516
May 30, 10 AM $ 0.0₆24
-0.39%
$ 95,195 $ 37,020
May 30, 9 AM $ 0.0₆241
-0.28%
$ 95,952 $ 36,268
May 30, 8 AM $ 0.0₆242
+1.24%
$ 96,236 $ 36,236
May 30, 7 AM $ 0.0₆239
-1.22%
$ 95,038 $ 36,374
May 30, 5 AM $ 0.0₆24
-0.86%
$ 95,235 $ 35,106
May 30, 4 AM $ 0.0₆241
-0.01%
$ 95,955 $ 34,995
May 29, 10 PM $ 0.0₆271
-0.30%
$ 107,638 $ 34,869
May 29, 9 PM $ 0.0₆272
-0.38%
$ 108,068 $ 34,220
May 29, 8 PM $ 0.0₆272
+0.14%
$ 108,164 $ 33,956
May 29, 7 PM $ 0.0₆272
-0.62%
$ 107,907 $ 34,136
May 29, 4 PM $ 0.0₆244
+0.74%
$ 96,896 $ 33,909
May 29, 3 PM $ 0.0₆244
+2.05%
$ 96,934 $ 33,481