Wat Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆289
+4.99%
$ 114,816 $ 53,198
Nov 23, 2025 $ 0.0₆28
+2.39%
$ 111,415 $ 48,721
Nov 22, 2025 $ 0.0₆271
-8.06%
$ 107,759 $ 48,708
Nov 21, 2025 $ 0.0₆261
-4.17%
$ 103,913 $ 47,549
Nov 20, 2025 $ 0.0₆311
-4.28%
$ 108,598 $ 47,051
Nov 19, 2025 $ 0.0₆328
+2.91%
$ 130,565 $ 54,720
Nov 18, 2025 $ 0.0₆365
-3.02%
$ 146,654 $ 53,114
Nov 17, 2025 $ 0.0₆375
+9.35%
$ 149,032 $ 52,458
Nov 16, 2025 $ 0.0₆383
+7.91%
$ 136,293 $ 54,693
Nov 15, 2025 $ 0.0₆355
-10.01%
$ 141,134 $ 55,610
Nov 14, 2025 $ 0.0₆401
+11.39%
$ 158,468 $ 51,328
Nov 13, 2025 $ 0.0₆405
+5.22%
$ 160,840 $ 59,741
Nov 12, 2025 $ 0.0₆422
+8.98%
$ 166,058 $ 66,652
Nov 11, 2025 $ 0.0₆382
-16.24%
$ 151,684 $ 59,653
Nov 10, 2025 $ 0.0₆456
+11.66%
$ 181,082 $ 65,926
Nov 9, 2025 $ 0.0₆405
-7.34%
$ 160,990 $ 66,727
Nov 8, 2025 $ 0.0₆436
+11.03%
$ 173,302 $ 60,993
Nov 7, 2025 $ 0.0₆399
+2.19%
$ 158,663 $ 59,110
Nov 6, 2025 $ 0.0₆427
-4.34%
$ 169,819 $ 64,887
Nov 5, 2025 $ 0.0₆448
+18.74%
$ 177,927 $ 55,447
Nov 4, 2025 $ 0.0₆378
-10.13%
$ 150,304 $ 54,489
Nov 3, 2025 $ 0.0₆419
-18.97%
$ 166,436 $ 61,228
Nov 2, 2025 $ 0.0₆513
-0.06%
$ 202,945 $ 69,535
Nov 1, 2025 $ 0.0₆512
+1.05%
$ 203,646 $ 66,803
Oct 31, 2025 $ 0.0₆508
+11.43%
$ 201,646 $ 63,616
Oct 30, 2025 $ 0.0₆452
-16.00%
$ 182,128 $ 67,225
Oct 29, 2025 $ 0.0₆536
-4.04%
$ 212,959 $ 69,446
Oct 28, 2025 $ 0.0₆559
-2.98%
$ 222,229 $ 72,957
Oct 27, 2025 $ 0.0₆503
-12.63%
$ 199,962 $ 73,867
Oct 26, 2025 $ 0.0₆506
+3.26%
$ 200,953 $ 72,609
Oct 25, 2025 $ 0.0₆489
-12.13%
$ 194,465 $ 63,835
Oct 24, 2025 $ 0.0₆56
+1.47%
$ 222,315 $ 72,723
Oct 23, 2025 $ 0.0₆545
+15.52%
$ 219,246 $ 70,522
Oct 22, 2025 $ 0.0₆539
-1.38%
$ 188,001 $ 62,921
Oct 21, 2025 $ 0.0₆492
-2.04%
$ 216,995 $ 63,493
Oct 20, 2025 $ 0.0₆502
-11.49%
$ 198,734 $ 68,054
Oct 19, 2025 $ 0.0₆57
+3.46%
$ 225,190 $ 71,008
Oct 18, 2025 $ 0.0₆555
+2.53%
$ 220,604 $ 70,121
Oct 17, 2025 $ 0.0₆543
+3.65%
$ 214,607 $ 65,496
Oct 16, 2025 $ 0.0₆573
-7.14%
$ 227,881 $ 70,036
Oct 15, 2025 $ 0.0₆636
-4.55%
$ 252,766 $ 70,766
Oct 14, 2025 $ 0.0₆66
-3.65%
$ 266,446 $ 64,872
Oct 13, 2025 $ 0.0₆685
+15.71%
$ 272,049 $ 77,356
Oct 12, 2025 $ 0.0₆594
+4.03%
$ 235,910 $ 74,180
Oct 11, 2025 $ 0.0₆571
-4.11%
$ 226,830 $ 60,525
Oct 10, 2025 $ 0.0₆6
-21.77%
$ 238,583 $ 65,739
Oct 9, 2025 $ 0.0₆724
-9.27%
$ 287,560 $ 6,039
Oct 8, 2025 $ 0.0₆705
-0.92%
$ 280,266 $ 83,099
Oct 7, 2025 $ 0.0₆811
-4.67%
$ 322,209 $ 84,101
Oct 6, 2025 $ 0.0₆851
+17.14%
$ 338,290 $ 85,003