Wat Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₆397
+23.16%
$ 157,866 $ 58,590
Jan 12, 2026 $ 0.0₆325
-0.69%
$ 128,977 $ 50,540
Jan 11, 2026 $ 0.0₆326
-5.20%
$ 129,685 $ 54,550
Jan 10, 2026 $ 0.0₆345
+4.46%
$ 136,959 $ 849
Jan 9, 2026 $ 0.0₆329
-12.70%
$ 130,749 $ 53,679
Jan 8, 2026 $ 0.0₆378
+12.19%
$ 150,130 $ 56,900
Jan 7, 2026 $ 0.0₆333
-1.55%
$ 132,265 $ 56,583
Jan 6, 2026 $ 0.0₆34
-9.54%
$ 134,994 $ 63,910
Jan 5, 2026 $ 0.0₆375
+3.80%
$ 148,985 $ 60,228
Jan 4, 2026 $ 0.0₆356
+0.87%
$ 141,545 $ 56,434
Jan 3, 2026 $ 0.0₆351
+0.21%
$ 139,304 $ 49,903
Jan 2, 2026 $ 0.0₆349
+15.90%
$ 138,837 $ 54,717
Jan 1, 2026 $ 0.0₆301
-11.83%
$ 119,789 $ 54,823
Dec 31, 2025 $ 0.0₆301
-11.19%
$ 119,788 $ 48,884
Dec 30, 2025 $ 0.0₆338
+0.85%
$ 134,311 $ 55,170
Dec 29, 2025 $ 0.0₆337
-2.56%
$ 133,119 $ 56,900
Dec 28, 2025 $ 0.0₆296
-0.27%
$ 117,608 $ 53,969
Dec 27, 2025 $ 0.0₆333
+11.93%
$ 132,466 $ 51,223
Dec 26, 2025 $ 0.0₆297
+2.25%
$ 117,929 $ 53,193
Dec 25, 2025 $ 0.0₆29
-1.16%
$ 114,459 $ 49,688
Dec 24, 2025 $ 0.0₆294
-12.51%
$ 117,055 $ 51,729
Dec 23, 2025 $ 0.0₆334
-2.18%
$ 132,584 $ 48,001
Dec 22, 2025 $ 0.0₆3
-14.04%
$ 119,098 $ 53,859
Dec 21, 2025 $ 0.0₆342
+1.07%
$ 136,068 $ 52,154
Dec 20, 2025 $ 0.0₆297
-13.47%
$ 117,941 $ 51,309
Dec 19, 2025 $ 0.0₆343
+20.37%
$ 135,699 $ 50,499
Dec 18, 2025 $ 0.0₆32
+12.62%
$ 127,264 $ 50,060
Dec 17, 2025 $ 0.0₆284
-16.13%
$ 112,143 $ 47,540
Dec 16, 2025 $ 0.0₆335
-0.79%
$ 133,279 $ 49,926
Dec 15, 2025 $ 0.0₆294
-5.85%
$ 133,300 $ 54,782
Dec 14, 2025 $ 0.0₆308
-1.98%
$ 124,107 $ 58,265
Dec 13, 2025 $ 0.0₆313
-0.65%
$ 124,389 $ 53,304
Dec 12, 2025 $ 0.0₆311
-16.12%
$ 123,774 $ 54,113
Dec 11, 2025 $ 0.0₆374
+11.51%
$ 148,793 $ 55,115
Dec 10, 2025 $ 0.0₆342
+0.17%
$ 135,894 $ 58,294
Dec 9, 2025 $ 0.0₆342
-7.50%
$ 135,821 $ 60,062
Dec 8, 2025 $ 0.0₆368
+18.05%
$ 146,303 $ 55,187
Dec 7, 2025 $ 0.0₆313
-12.22%
$ 124,320 $ 54,897
Dec 6, 2025 $ 0.0₆311
+0.45%
$ 123,699 $ 50,334
Dec 5, 2025 $ 0.0₆309
-4.28%
$ 122,775 $ 51,956
Dec 4, 2025 $ 0.0₆324
+0.18%
$ 128,397 $ 57,701
Dec 3, 2025 $ 0.0₆358
+16.60%
$ 142,101 $ 58,940
Dec 2, 2025 $ 0.0₆307
-4.81%
$ 121,836 $ 52,211
Dec 1, 2025 $ 0.0₆324
-5.90%
$ 128,867 $ 48,932
Nov 30, 2025 $ 0.0₆307
-11.82%
$ 122,136 $ 57,480
Nov 29, 2025 $ 0.0₆353
-0.15%
$ 138,596 $ 53,153
Nov 28, 2025 $ 0.0₆353
+0.97%
$ 139,953 $ 51,548
Nov 27, 2025 $ 0.0₆348
+14.02%
$ 138,426 $ 54,362
Nov 26, 2025 $ 0.0₆353
+18.10%
$ 140,284 $ 52,422
Nov 25, 2025 $ 0.0₆335
+16.27%
$ 133,145 $ 49,262