Wat Historical Data

WAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₆231
-0.12%
$ 91,758 $ 33,645
Feb 27, 6 PM $ 0.0₆232
-0.26%
$ 92,063 $ 33,590
Feb 27, 5 PM $ 0.0₆232
+0.87%
$ 92,070 $ 33,797
Feb 27, 4 PM $ 0.0₆23
-1.21%
$ 91,252 $ 33,383
Feb 27, 3 PM $ 0.0₆232
-1.18%
$ 92,216 $ 33,539
Feb 27, 2 PM $ 0.0₆234
-0.27%
$ 93,134 $ 33,471
Feb 27, 1 PM $ 0.0₆237
+1.80%
$ 94,285 $ 33,775
Feb 27, 12 PM $ 0.0₆233
-0.81%
$ 92,522 $ 33,733
Feb 27, 10 AM $ 0.0₆24
-0.87%
$ 95,498 $ 34,033
Feb 27, 8 AM $ 0.0₆217
+1.17%
$ 86,408 $ 34,335
Feb 27, 7 AM $ 0.0₆216
-0.44%
$ 85,672 $ 34,242
Feb 27, 6 AM $ 0.0₆217
-12.69%
$ 86,046 $ 34,041
Feb 27, 5 AM $ 0.0₆248
+0.94%
$ 98,361 $ 34,295
Feb 27, 4 AM $ 0.0₆245
+0.21%
$ 97,442 $ 34,996
Feb 27, 3 AM $ 0.0₆243
-0.84%
$ 96,410 $ 34,751
Feb 27, 2 AM $ 0.0₆246
+1.95%
$ 97,816 $ 34,709
Feb 27, 1 AM $ 0.0₆241
+0.14%
$ 95,922 $ 35,480
Feb 27, 12 AM $ 0.0₆241
-1.99%
$ 95,773 $ 35,786
Feb 26, 11 PM $ 0.0₆245
-0.73%
$ 97,331 $ 36,650
Feb 26, 10 PM $ 0.0₆247
+1.49%
$ 98,119 $ 36,598
Feb 26, 9 PM $ 0.0₆244
+0.68%
$ 97,063 $ 36,589
Feb 26, 8 PM $ 0.0₆245
+0.66%
$ 97,291 $ 35,983
Feb 26, 7 PM $ 0.0₆24
-1.22%
$ 95,510 $ 36,065
Feb 26, 5 PM $ 0.0₆211
+0.61%
$ 84,003 $ 36,205
Feb 26, 4 PM $ 0.0₆211
-1.67%
$ 84,025 $ 36,578
Feb 26, 3 PM $ 0.0₆213
-2.18%
$ 84,637 $ 37,292
Feb 26, 2 PM $ 0.0₆218
+0.00%
$ 86,740 $ 37,707
Feb 26, 1 PM $ 0.0₆245
-1.60%
$ 97,427 $ 37,279
Feb 26, 12 PM $ 0.0₆249
+1.29%
$ 98,825 $ 37,127
Feb 26, 11 AM $ 0.0₆246
-1.39%
$ 97,623 $ 37,056
Feb 26, 10 AM $ 0.0₆249
+0.38%
$ 99,080 $ 36,700
Feb 26, 9 AM $ 0.0₆217
+0.03%
$ 86,148 $ 37,155
Feb 26, 7 AM $ 0.0₆247
+0.00%
$ 98,020 $ 38,787
Feb 26, 6 AM $ 0.0₆246
-1.06%
$ 97,782 $ 38,804
Feb 26, 5 AM $ 0.0₆249
+0.97%
$ 98,834 $ 38,601
Feb 26, 4 AM $ 0.0₆246
-0.26%
$ 97,782 $ 37,528
Feb 26, 3 AM $ 0.0₆247
+1.02%
$ 98,090 $ 37,481
Feb 26, 2 AM $ 0.0₆243
+0.24%
$ 96,433 $ 37,150
Feb 26, 1 AM $ 0.0₆245
+0.57%
$ 97,250 $ 36,743
Feb 26, 12 AM $ 0.0₆243
-0.30%
$ 96,603 $ 36,572
Feb 25, 11 PM $ 0.0₆242
-2.06%
$ 96,125 $ 35,842
Feb 25, 10 PM $ 0.0₆247
-1.32%
$ 98,007 $ 36,793
Feb 25, 9 PM $ 0.0₆25
+2.59%
$ 99,317 $ 36,226
Feb 25, 8 PM $ 0.0₆244
+0.16%
$ 96,809 $ 34,583
Feb 25, 7 PM $ 0.0₆245
+0.44%
$ 97,308 $ 32,639
Feb 25, 6 PM $ 0.0₆243
+0.01%
$ 96,694 $ 30,671
Feb 25, 5 PM $ 0.0₆243
+0.00%
$ 96,680 $ 29,406
Feb 25, 4 PM $ 0.0₆21
-0.36%
$ 83,552 $ 26,604
Feb 25, 3 PM $ 0.0₆212
+2.87%
$ 84,123 $ 25,541
Feb 25, 2 PM $ 0.0₆206
+0.90%
$ 82,027 $ 23,769