Wat Historical Data

WAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₆223
+0.84%
$ 88,793 $ 37,095
Mar 4, 7 AM $ 0.0₆221
+1.76%
$ 87,703 $ 36,153
Mar 4, 6 AM $ 0.0₆245
+0.33%
$ 97,400 $ 35,686
Mar 4, 5 AM $ 0.0₆244
+0.25%
$ 97,159 $ 35,660
Mar 4, 4 AM $ 0.0₆244
+14.18%
$ 96,835 $ 35,607
Mar 4, 3 AM $ 0.0₆214
-1.82%
$ 85,208 $ 35,322
Mar 4, 2 AM $ 0.0₆218
-12.11%
$ 86,797 $ 35,938
Mar 4, 1 AM $ 0.0₆249
+0.77%
$ 98,817 $ 36,115
Mar 4, 12 AM $ 0.0₆245
-0.57%
$ 97,413 $ 35,820
Mar 3, 11 PM $ 0.0₆247
-0.98%
$ 97,974 $ 35,093
Mar 3, 10 PM $ 0.0₆247
+0.72%
$ 98,256 $ 35,144
Mar 3, 9 PM $ 0.0₆214
-1.42%
$ 85,215 $ 34,300
Mar 3, 8 PM $ 0.0₆216
-1.05%
$ 85,898 $ 33,949
Mar 3, 7 PM $ 0.0₆22
+0.54%
$ 87,286 $ 34,029
Mar 3, 6 PM $ 0.0₆22
+0.71%
$ 87,480 $ 33,679
Mar 3, 5 PM $ 0.0₆219
-11.77%
$ 87,069 $ 33,258
Mar 3, 4 PM $ 0.0₆248
+1.53%
$ 98,594 $ 32,864
Mar 3, 3 PM $ 0.0₆244
+14.75%
$ 96,974 $ 32,585
Mar 3, 2 PM $ 0.0₆213
-0.33%
$ 84,494 $ 31,811
Mar 3, 1 PM $ 0.0₆213
-1.13%
$ 84,774 $ 31,658
Mar 3, 12 PM $ 0.0₆216
+0.83%
$ 85,776 $ 31,968
Mar 3, 11 AM $ 0.0₆214
+0.28%
$ 85,097 $ 31,896
Mar 3, 10 AM $ 0.0₆216
+1.13%
$ 85,670 $ 31,790
Mar 3, 9 AM $ 0.0₆214
-0.06%
$ 85,244 $ 31,940
Mar 3, 8 AM $ 0.0₆216
-1.09%
$ 85,916 $ 32,249
Mar 3, 7 AM $ 0.0₆219
-1.11%
$ 86,860 $ 33,029
Mar 3, 6 AM $ 0.0₆221
+0.98%
$ 87,658 $ 32,698
Mar 3, 5 AM $ 0.0₆22
+0.14%
$ 87,387 $ 32,372
Mar 3, 4 AM $ 0.0₆22
-0.51%
$ 87,266 $ 32,340
Mar 3, 2 AM $ 0.0₆253
+0.61%
$ 100,643 $ 32,693
Mar 3, 1 AM $ 0.0₆253
-0.19%
$ 100,403 $ 32,998
Mar 3, 12 AM $ 0.0₆255
+0.80%
$ 101,358 $ 33,125
Mar 2, 11 PM $ 0.0₆253
-0.52%
$ 100,557 $ 33,417
Mar 2, 10 PM $ 0.0₆257
+1.59%
$ 102,121 $ 33,627
Mar 2, 9 PM $ 0.0₆255
+1.10%
$ 101,387 $ 34,593
Mar 2, 8 PM $ 0.0₆253
-1.29%
$ 100,480 $ 34,998
Mar 2, 7 PM $ 0.0₆254
-0.18%
$ 101,000 $ 35,545
Mar 2, 6 PM $ 0.0₆222
-1.73%
$ 88,117 $ 36,043
Mar 2, 5 PM $ 0.0₆225
+1.51%
$ 89,566 $ 36,374
Mar 2, 4 PM $ 0.0₆222
+0.53%
$ 88,338 $ 37,676
Mar 2, 3 PM $ 0.0₆221
+3.89%
$ 87,916 $ 37,136
Mar 2, 2 PM $ 0.0₆213
-9.76%
$ 84,602 $ 36,638
Mar 2, 1 PM $ 0.0₆235
-0.53%
$ 93,493 $ 35,458
Mar 2, 12 PM $ 0.0₆237
-1.01%
$ 94,079 $ 35,773
Mar 2, 11 AM $ 0.0₆24
-0.68%
$ 95,318 $ 36,258
Mar 2, 10 AM $ 0.0₆241
+14.12%
$ 95,846 $ 36,330
Mar 2, 9 AM $ 0.0₆212
+0.19%
$ 84,240 $ 36,766
Mar 2, 8 AM $ 0.0₆211
+1.29%
$ 83,697 $ 36,741
Mar 2, 7 AM $ 0.0₆239
-0.15%
$ 95,090 $ 36,233
Mar 2, 6 AM $ 0.0₆239
-1.63%
$ 94,947 $ 35,790