Wat Historical Data

WAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₆246
-0.69%
$ 97,654 $ 36,227
Mar 7, 4 PM $ 0.0₆248
-0.16%
$ 98,419 $ 36,875
Mar 7, 3 PM $ 0.0₆246
-0.83%
$ 97,954 $ 36,719
Mar 7, 2 PM $ 0.0₆247
+0.05%
$ 98,116 $ 36,939
Mar 7, 1 PM $ 0.0₆247
-0.25%
$ 98,179 $ 36,901
Mar 7, 12 PM $ 0.0₆246
-1.60%
$ 97,960 $ 37,199
Mar 7, 11 AM $ 0.0₆247
+0.00%
$ 98,333 $ 37,604
Mar 7, 5 AM $ 0.0₆217
-1.33%
$ 86,146 $ 37,117
Mar 7, 4 AM $ 0.0₆218
-0.78%
$ 86,817 $ 37,186
Mar 7, 3 AM $ 0.0₆219
+0.81%
$ 87,160 $ 36,717
Mar 7, 2 AM $ 0.0₆218
-0.84%
$ 86,667 $ 37,209
Mar 7, 1 AM $ 0.0₆219
-0.47%
$ 86,850 $ 36,894
Mar 6, 9 PM $ 0.0₆22
+0.56%
$ 87,540 $ 36,060
Mar 6, 3 PM $ 0.0₆249
-0.26%
$ 98,851 $ 36,015
Mar 6, 2 PM $ 0.0₆25
-1.27%
$ 99,350 $ 35,960
Mar 6, 1 PM $ 0.0₆257
+1.50%
$ 101,971 $ 36,346
Mar 6, 12 PM $ 0.0₆254
+1.11%
$ 101,029 $ 37,147
Mar 6, 11 AM $ 0.0₆241
+0.00%
$ 95,586 $ 37,865
Mar 6, 10 AM $ 0.0₆226
-0.17%
$ 89,940 $ 37,837
Mar 6, 9 AM $ 0.0₆228
-0.15%
$ 90,759 $ 38,563
Mar 6, 8 AM $ 0.0₆228
+0.22%
$ 90,714 $ 37,941
Mar 6, 2 AM $ 0.0₆262
-0.49%
$ 104,050 $ 36,977
Mar 6, 1 AM $ 0.0₆262
+1.15%
$ 103,924 $ 37,323
Mar 6, 12 AM $ 0.0₆258
-0.60%
$ 102,726 $ 36,578
Mar 5, 6 PM $ 0.0₆226
+0.00%
$ 89,963 $ 38,390
Mar 5, 5 PM $ 0.0₆229
-0.56%
$ 91,042 $ 38,355
Mar 5, 4 PM $ 0.0₆228
-0.50%
$ 90,549 $ 38,479
Mar 5, 3 PM $ 0.0₆229
-1.86%
$ 90,842 $ 38,416
Mar 5, 2 PM $ 0.0₆233
-0.82%
$ 92,764 $ 38,911
Mar 5, 1 PM $ 0.0₆235
-0.91%
$ 93,380 $ 39,030
Mar 5, 12 PM $ 0.0₆237
+1.43%
$ 94,240 $ 38,844
Mar 5, 11 AM $ 0.0₆267
-1.03%
$ 106,264 $ 38,355
Mar 5, 10 AM $ 0.0₆27
+1.23%
$ 107,148 $ 38,960
Mar 5, 9 AM $ 0.0₆268
+0.95%
$ 106,560 $ 37,219
Mar 5, 7 AM $ 0.0₆235
-0.01%
$ 93,239 $ 38,654
Mar 5, 6 AM $ 0.0₆235
+0.14%
$ 93,246 $ 38,552
Mar 5, 5 AM $ 0.0₆265
-0.39%
$ 105,468 $ 39,309
Mar 5, 4 AM $ 0.0₆268
+1.59%
$ 106,317 $ 39,753
Mar 5, 3 AM $ 0.0₆263
-1.43%
$ 104,407 $ 39,189
Mar 5, 2 AM $ 0.0₆266
+0.44%
$ 105,536 $ 39,198
Mar 5, 1 AM $ 0.0₆264
-0.46%
$ 105,056 $ 38,559
Mar 5, 12 AM $ 0.0₆267
+0.17%
$ 105,941 $ 38,719
Mar 4, 11 PM $ 0.0₆266
-0.62%
$ 105,772 $ 39,289
Mar 4, 8 PM $ 0.0₆239
-0.97%
$ 94,818 $ 39,585
Mar 4, 7 PM $ 0.0₆241
-6.09%
$ 95,831 $ 39,802
Mar 4, 4 PM $ 0.0₆266
-1.25%
$ -- $ 38,874
Mar 4, 1 PM $ 0.0₆258
+0.49%
$ 102,707 $ 37,718
Mar 4, 12 PM $ 0.0₆254
+13.27%
$ 100,989 $ 37,550
Mar 4, 11 AM $ 0.0₆225
-0.26%
$ 89,250 $ 38,013
Mar 4, 9 AM $ 0.0₆226
+0.15%
$ 89,728 $ 37,695