Wat Historical Data

WAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₆226
-11.33%
$ 89,670 $ 36,541
Mar 10, 1 PM $ 0.0₆253
+0.26%
$ 100,653 $ 36,473
Mar 10, 12 PM $ 0.0₆253
-1.56%
$ 100,548 $ 35,935
Mar 10, 7 AM $ 0.0₆254
-0.69%
$ 100,770 $ 35,531
Mar 10, 6 AM $ 0.0₆255
+0.56%
$ 101,449 $ 35,210
Mar 10, 5 AM $ 0.0₆255
+1.06%
$ 101,324 $ 34,195
Mar 10, 3 AM $ 0.0₆252
-0.36%
$ 99,961 $ 34,216
Mar 10, 2 AM $ 0.0₆252
-0.09%
$ 100,110 $ 34,003
Mar 10, 1 AM $ 0.0₆222
+0.59%
$ 88,232 $ 34,285
Mar 10, 12 AM $ 0.0₆221
+0.84%
$ 87,757 $ 34,549
Mar 9, 11 PM $ 0.0₆218
-0.10%
$ 86,514 $ 34,790
Mar 9, 10 PM $ 0.0₆218
-2.23%
$ 86,759 $ 34,543
Mar 9, 9 PM $ 0.0₆223
+0.03%
$ 88,567 $ 34,747
Mar 9, 8 PM $ 0.0₆221
-1.06%
$ 87,938 $ 34,631
Mar 9, 7 PM $ 0.0₆224
+1.18%
$ 88,951 $ 34,877
Mar 9, 6 PM $ 0.0₆22
-0.67%
$ 87,468 $ 34,756
Mar 9, 5 PM $ 0.0₆223
+0.10%
$ 88,556 $ 33,392
Mar 9, 4 PM $ 0.0₆223
-0.19%
$ 88,620 $ 33,504
Mar 9, 3 PM $ 0.0₆223
+0.92%
$ 88,642 $ 32,960
Mar 9, 2 PM $ 0.0₆223
+0.18%
$ 88,481 $ 33,308
Mar 9, 1 PM $ 0.0₆222
+0.58%
$ 88,405 $ 32,851
Mar 9, 12 PM $ 0.0₆22
-0.30%
$ 87,286 $ 33,055
Mar 9, 11 AM $ 0.0₆22
-0.33%
$ 87,296 $ 33,097
Mar 9, 10 AM $ 0.0₆221
+0.30%
$ 87,637 $ 32,698
Mar 9, 8 AM $ 0.0₆217
-0.70%
$ 86,368 $ 32,465
Mar 9, 7 AM $ 0.0₆218
+0.39%
$ 86,526 $ 32,889
Mar 9, 6 AM $ 0.0₆218
-0.34%
$ 86,724 $ 33,350
Mar 9, 1 AM $ 0.0₆214
+0.61%
$ 85,086 $ 33,510
Mar 9, 12 AM $ 0.0₆213
+0.14%
$ 84,645 $ 32,965
Mar 8, 11 PM $ 0.0₆211
-1.50%
$ 84,052 $ 33,086
Mar 8, 10 PM $ 0.0₆215
-0.47%
$ 85,380 $ 33,456
Mar 8, 9 PM $ 0.0₆216
-0.20%
$ 85,765 $ 33,749
Mar 8, 8 PM $ 0.0₆215
-0.13%
$ 85,559 $ 33,635
Mar 8, 7 PM $ 0.0₆245
+8.38%
$ 97,337 $ 33,836
Mar 8, 5 PM $ 0.0₆214
+0.11%
$ 84,976 $ 33,620
Mar 8, 4 PM $ 0.0₆214
-0.36%
$ 84,916 $ 33,679
Mar 8, 3 PM $ 0.0₆214
+0.64%
$ 85,144 $ 34,360
Mar 8, 1 PM $ 0.0₆215
-0.74%
$ 85,379 $ 33,930
Mar 8, 12 PM $ 0.0₆216
-0.08%
$ 86,032 $ 34,105
Mar 8, 11 AM $ 0.0₆215
-0.70%
$ 85,322 $ 34,000
Mar 8, 10 AM $ 0.0₆217
+0.84%
$ 86,360 $ 34,939
Mar 8, 9 AM $ 0.0₆216
+0.75%
$ 85,986 $ 34,026
Mar 8, 8 AM $ 0.0₆215
+0.12%
$ 85,309 $ 34,624
Mar 8, 7 AM $ 0.0₆217
+0.88%
$ 86,119 $ 34,587
Mar 8, 4 AM $ 0.0₆216
+0.00%
$ 85,653 $ 34,040
Mar 8, 2 AM $ 0.0₆244
-1.08%
$ 97,123 $ 34,843
Mar 8, 1 AM $ 0.0₆245
+0.08%
$ 97,339 $ 35,317
Mar 8, 12 AM $ 0.0₆245
+0.00%
$ 97,202 $ 36,214
Mar 7, 8 PM $ 0.0₆247
+1.10%
$ 98,319 $ 36,435
Mar 7, 7 PM $ 0.0₆245
-0.27%
$ 97,360 $ 36,138