Wat Historical Data

WAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₆272
+2.20%
$ 108,194 $ 40,084
Mar 19, 8 AM $ 0.0₆266
-1.00%
$ 105,666 $ 39,738
Mar 19, 7 AM $ 0.0₆268
-0.29%
$ 106,680 $ 39,774
Mar 19, 3 AM $ 0.0₆273
+1.18%
$ 108,665 $ 39,269
Mar 19, 2 AM $ 0.0₆271
-1.23%
$ 107,624 $ 38,561
Mar 19, 1 AM $ 0.0₆274
+1.16%
$ 108,995 $ 39,133
Mar 19, 12 AM $ 0.0₆271
+0.21%
$ 107,788 $ 38,016
Mar 18, 11 PM $ 0.0₆271
-0.98%
$ 107,587 $ 38,401
Mar 18, 10 PM $ 0.0₆273
-1.45%
$ 108,566 $ 38,036
Mar 18, 9 PM $ 0.0₆276
+0.83%
$ 109,691 $ 38,013
Mar 18, 5 PM $ 0.0₆275
+0.00%
$ 109,440 $ 36,174
Mar 18, 4 PM $ 0.0₆275
+0.47%
$ 109,440 $ 36,207
Mar 18, 3 PM $ 0.0₆243
+0.00%
$ 96,518 $ 37,218
Mar 18, 2 PM $ 0.0₆242
-2.50%
$ 96,035 $ 37,433
Mar 18, 1 PM $ 0.0₆247
-0.09%
$ 98,145 $ 37,692
Mar 18, 12 PM $ 0.0₆248
-0.32%
$ 98,691 $ 39,078
Mar 18, 11 AM $ 0.0₆251
-1.34%
$ 99,795 $ 39,416
Mar 18, 10 AM $ 0.0₆292
+0.46%
$ 116,040 $ 39,702
Mar 18, 9 AM $ 0.0₆291
-0.77%
$ 115,469 $ 39,320
Mar 18, 8 AM $ 0.0₆292
+0.48%
$ 116,161 $ 39,931
Mar 18, 6 AM $ 0.0₆292
-0.22%
$ 116,202 $ 40,402
Mar 18, 12 AM $ 0.0₆258
+0.04%
$ 102,481 $ 41,626
Mar 17, 5 PM $ 0.0₆291
-0.94%
$ 115,508 $ 45,358
Mar 17, 4 PM $ 0.0₆291
+0.37%
$ 115,690 $ 44,910
Mar 17, 3 PM $ 0.0₆259
+0.61%
$ 102,888 $ 44,214
Mar 17, 2 PM $ 0.0₆257
-1.28%
$ 102,291 $ 45,003
Mar 17, 1 PM $ 0.0₆259
-1.84%
$ 102,758 $ 44,199
Mar 17, 12 PM $ 0.0₆262
-0.29%
$ 104,230 $ 43,602
Mar 17, 11 AM $ 0.0₆262
+0.42%
$ 103,978 $ 40,413
Mar 17, 9 AM $ 0.0₆259
-0.91%
$ 103,066 $ 42,123
Mar 17, 8 AM $ 0.0₆26
-0.94%
$ 103,437 $ 41,702
Mar 17, 7 AM $ 0.0₆264
+0.23%
$ 104,834 $ 42,363
Mar 17, 5 AM $ 0.0₆259
-0.69%
$ 102,857 $ 42,441
Mar 17, 4 AM $ 0.0₆262
+1.22%
$ 104,101 $ 46,122
Mar 17, 3 AM $ 0.0₆258
-1.50%
$ 102,676 $ 47,449
Mar 17, 1 AM $ 0.0₆269
+0.00%
$ 106,954 $ 45,120
Mar 17, 12 AM $ 0.0₆267
+0.63%
$ 105,977 $ 44,984
Mar 16, 11 PM $ 0.0₆267
+4.47%
$ 106,128 $ 45,030
Mar 16, 10 PM $ 0.0₆259
+3.16%
$ 102,961 $ 42,927
Mar 16, 7 PM $ 0.0₆283
+0.00%
$ 112,525 $ 43,840
Mar 16, 4 PM $ 0.0₆243
+1.18%
$ 96,721 $ 43,573
Mar 16, 3 PM $ 0.0₆242
+0.36%
$ 96,040 $ 43,210
Mar 16, 2 PM $ 0.0₆239
-0.17%
$ 94,812 $ 43,487
Mar 16, 1 PM $ 0.0₆241
+0.34%
$ 95,625 $ 43,011
Mar 16, 12 PM $ 0.0₆239
+1.49%
$ 95,165 $ 42,844
Mar 16, 11 AM $ 0.0₆238
+0.10%
$ 94,552 $ 42,338
Mar 16, 10 AM $ 0.0₆235
+0.16%
$ 93,344 $ 43,768
Mar 16, 8 AM $ 0.0₆233
-0.86%
$ 92,768 $ 43,106
Mar 16, 7 AM $ 0.0₆234
-0.77%
$ 92,919 $ 42,541
Mar 16, 6 AM $ 0.0₆235
-1.39%
$ 93,247 $ 41,559