Wat Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₆21
-0.92%
$ 83,279 $ 27,060
Jun 6, 5 PM $ 0.0₆212
+0.52%
$ 84,091 $ 27,282
Jun 6, 4 PM $ 0.0₆211
-0.16%
$ 83,808 $ 27,627
Jun 6, 3 PM $ 0.0₆211
-0.64%
$ 83,804 $ 28,118
Jun 6, 2 PM $ 0.0₆212
+0.96%
$ 84,176 $ 27,868
Jun 6, 1 PM $ 0.0₆21
-1.32%
$ 83,387 $ 27,071
Jun 6, 12 PM $ 0.0₆214
+1.48%
$ 85,018 $ 27,192
Jun 6, 11 AM $ 0.0₆211
+0.16%
$ 83,972 $ 26,652
Jun 6, 10 AM $ 0.0₆21
-1.75%
$ 83,652 $ 25,653
Jun 6, 9 AM $ 0.0₆212
-1.11%
$ 84,243 $ 26,384
Jun 6, 8 AM $ 0.0₆214
+0.85%
$ 85,022 $ 26,253
Jun 6, 7 AM $ 0.0₆213
+1.47%
$ 84,633 $ 26,590
Jun 6, 6 AM $ 0.0₆21
-1.13%
$ 83,582 $ 26,169
Jun 6, 5 AM $ 0.0₆213
+2.70%
$ 84,502 $ 26,268
Jun 6, 4 AM $ 0.0₆208
-1.81%
$ 82,537 $ 25,794
Jun 5, 10 PM $ 0.0₆191
-1.79%
$ 75,955 $ 27,406
Jun 5, 9 PM $ 0.0₆195
+0.69%
$ 77,461 $ 27,454
Jun 5, 8 PM $ 0.0₆193
+2.18%
$ 76,702 $ 26,978
Jun 5, 7 PM $ 0.0₆19
+1.90%
$ 75,326 $ 25,696
Jun 5, 6 PM $ 0.0₆186
-1.58%
$ 73,917 $ 26,026
Jun 5, 4 PM $ 0.0₆216
-0.37%
$ 85,796 $ 26,273
Jun 5, 3 PM $ 0.0₆217
-1.04%
$ 86,142 $ 26,108
Jun 5, 2 PM $ 0.0₆219
-0.53%
$ 87,097 $ 26,441
Jun 5, 1 PM $ 0.0₆223
-1.37%
$ 88,718 $ 27,604
Jun 5, 12 PM $ 0.0₆227
+0.38%
$ 90,018 $ 28,325
Jun 5, 10 AM $ 0.0₆23
+0.00%
$ 91,540 $ 29,151
Jun 5, 9 AM $ 0.0₆23
+2.52%
$ 91,491 $ 29,225
Jun 5, 8 AM $ 0.0₆227
-0.76%
$ 90,069 $ 29,088
Jun 5, 6 AM $ 0.0₆224
-1.88%
$ 88,946 $ 29,156
Jun 5, 5 AM $ 0.0₆229
-3.63%
$ 91,120 $ 29,705
Jun 5, 4 AM $ 0.0₆237
+2.22%
$ 94,227 $ 30,399
Jun 5, 3 AM $ 0.0₆232
-0.10%
$ 92,260 $ 29,415
Jun 5, 2 AM $ 0.0₆233
+0.30%
$ 92,505 $ 29,084
Jun 5, 1 AM $ 0.0₆232
-1.42%
$ 92,267 $ 29,473
Jun 5, 12 AM $ 0.0₆237
+0.97%
$ 94,198 $ 29,707
Jun 4, 11 PM $ 0.0₆235
-0.36%
$ 93,198 $ 29,348
Jun 4, 10 PM $ 0.0₆234
-0.55%
$ 92,971 $ 29,390
Jun 4, 9 PM $ 0.0₆235
+0.14%
$ 93,586 $ 29,544
Jun 4, 8 PM $ 0.0₆235
-1.27%
$ 93,391 $ 29,725
Jun 4, 7 PM $ 0.0₆238
-0.08%
$ 94,768 $ 29,821
Jun 4, 6 PM $ 0.0₆239
+0.76%
$ 94,836 $ 29,150
Jun 4, 5 PM $ 0.0₆236
-0.38%
$ 93,832 $ 29,094
Jun 4, 4 PM $ 0.0₆238
+0.00%
$ 94,764 $ 29,164
Jun 4, 3 PM $ 0.0₆238
+0.71%
$ 94,444 $ 29,406
Jun 4, 2 PM $ 0.0₆237
+0.10%
$ 94,259 $ 29,620
Jun 4, 1 PM $ 0.0₆208
-0.20%
$ 82,613 $ 29,397
Jun 4, 12 PM $ 0.0₆208
+1.95%
$ 82,846 $ 29,498
Jun 4, 11 AM $ 0.0₆218
-6.95%
$ 86,461 $ 28,782
Jun 4, 10 AM $ 0.0₆233
-2.39%
$ 92,405 $ 28,524
Jun 4, 7 AM $ 0.0₆21
-1.14%
$ 83,450 $ 28,591