Wat Historical Data

WAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₆267
+0.07%
$ 106,006 $ 36,424
Mar 25, 9 PM $ 0.0₆267
-0.08%
$ 105,920 $ 36,250
Mar 25, 8 PM $ 0.0₆267
-0.97%
$ 105,992 $ 36,447
Mar 25, 7 PM $ 0.0₆27
+0.44%
$ 107,370 $ 37,058
Mar 25, 6 PM $ 0.0₆268
+0.06%
$ 106,396 $ 37,057
Mar 25, 5 PM $ 0.0₆267
-0.75%
$ 106,077 $ 37,738
Mar 25, 4 PM $ 0.0₆269
+0.00%
$ 106,831 $ 38,124
Mar 25, 12 PM $ 0.0₆268
-0.11%
$ 106,671 $ 38,302
Mar 25, 10 AM $ 0.0₆238
+0.93%
$ 94,744 $ 39,538
Mar 25, 9 AM $ 0.0₆236
-0.19%
$ 93,701 $ 39,208
Mar 25, 8 AM $ 0.0₆237
+0.27%
$ 94,281 $ 38,641
Mar 25, 7 AM $ 0.0₆236
-0.80%
$ 93,778 $ 38,502
Mar 25, 6 AM $ 0.0₆235
-0.41%
$ 93,427 $ 38,606
Mar 24, 11 PM $ 0.0₆268
+1.88%
$ 106,656 $ 39,144
Mar 24, 10 PM $ 0.0₆263
-0.84%
$ 104,579 $ 39,442
Mar 24, 9 PM $ 0.0₆265
+0.29%
$ 105,439 $ 39,460
Mar 24, 8 PM $ 0.0₆265
+1.35%
$ 105,359 $ 39,035
Mar 24, 7 PM $ 0.0₆262
-0.86%
$ 103,961 $ 38,030
Mar 24, 6 PM $ 0.0₆261
-0.63%
$ 103,625 $ 38,681
Mar 24, 5 PM $ 0.0₆262
-0.84%
$ 104,166 $ 38,543
Mar 24, 4 PM $ 0.0₆263
-0.55%
$ 104,556 $ 39,051
Mar 24, 3 PM $ 0.0₆265
+0.56%
$ 105,280 $ 39,183
Mar 24, 2 PM $ 0.0₆262
-1.12%
$ 104,309 $ 40,301
Mar 24, 1 PM $ 0.0₆265
-1.09%
$ 105,457 $ 40,258
Mar 24, 11 AM $ 0.0₆234
-1.43%
$ 92,871 $ 40,488
Mar 24, 10 AM $ 0.0₆236
+0.87%
$ 93,891 $ 40,569
Mar 24, 9 AM $ 0.0₆235
+0.12%
$ 93,570 $ 40,094
Mar 24, 8 AM $ 0.0₆235
+0.41%
$ 93,533 $ 39,727
Mar 24, 7 AM $ 0.0₆234
+0.38%
$ 93,176 $ 39,580
Mar 24, 6 AM $ 0.0₆232
-0.63%
$ 92,141 $ 39,054
Mar 24, 12 AM $ 0.0₆266
+0.61%
$ 105,570 $ 41,325
Mar 23, 11 PM $ 0.0₆265
-0.82%
$ 105,163 $ 41,400
Mar 23, 10 PM $ 0.0₆267
-0.10%
$ 105,968 $ 41,792
Mar 23, 6 PM $ 0.0₆266
+0.00%
$ 105,704 $ 40,875
Mar 23, 4 PM $ 0.0₆231
+0.25%
$ 91,901 $ 40,426
Mar 23, 3 PM $ 0.0₆232
-1.06%
$ 92,147 $ 40,405
Mar 23, 2 PM $ 0.0₆232
-13.17%
$ 92,173 $ 40,281
Mar 23, 1 PM $ 0.0₆266
+1.37%
$ 105,908 $ 40,678
Mar 23, 12 PM $ 0.0₆264
+12.56%
$ 104,975 $ 39,373
Mar 23, 11 AM $ 0.0₆234
+4.94%
$ 92,814 $ 39,975
Mar 23, 10 AM $ 0.0₆221
-0.24%
$ 87,957 $ 38,197
Mar 23, 7 AM $ 0.0₆221
+0.52%
$ 87,982 $ 39,238
Mar 23, 6 AM $ 0.0₆221
-2.04%
$ 87,794 $ 38,932
Mar 23, 3 AM $ 0.0₆252
-0.42%
$ 100,127 $ 38,624
Mar 23, 2 AM $ 0.0₆254
+13.14%
$ 100,891 $ 38,338
Mar 23, 1 AM $ 0.0₆225
+0.47%
$ 89,250 $ 37,656
Mar 23, 12 AM $ 0.0₆224
-11.85%
$ 89,132 $ 36,936
Mar 22, 11 PM $ 0.0₆254
+0.57%
$ 101,140 $ 37,580
Mar 22, 10 PM $ 0.0₆253
-0.07%
$ 100,574 $ 37,189
Mar 22, 9 PM $ 0.0₆254
-0.04%
$ 101,022 $ 37,308