Wat Historical Data

WAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₆206
+0.00%
$ 82,059 $ 35,605
Mar 29, 3 AM $ 0.0₆208
+0.31%
$ 82,630 $ 35,581
Mar 29, 2 AM $ 0.0₆207
+1.41%
$ 82,298 $ 35,562
Mar 29, 1 AM $ 0.0₆206
+0.69%
$ 82,030 $ 36,926
Mar 29, 12 AM $ 0.0₆205
-0.46%
$ 81,465 $ 36,479
Mar 28, 11 PM $ 0.0₆205
-0.26%
$ 81,340 $ 35,649
Mar 28, 10 PM $ 0.0₆205
-0.69%
$ 81,566 $ 36,011
Mar 28, 9 PM $ 0.0₆208
-0.37%
$ 82,822 $ 35,023
Mar 28, 8 PM $ 0.0₆209
+1.58%
$ 83,104 $ 34,357
Mar 28, 7 PM $ 0.0₆206
-0.73%
$ 81,842 $ 33,017
Mar 28, 6 PM $ 0.0₆207
-0.69%
$ 82,446 $ 32,759
Mar 28, 5 PM $ 0.0₆209
-0.10%
$ 82,979 $ 33,191
Mar 28, 12 PM $ 0.0₆205
-0.39%
$ 81,638 $ 35,005
Mar 28, 11 AM $ 0.0₆205
-0.71%
$ 81,545 $ 34,792
Mar 28, 10 AM $ 0.0₆207
+0.22%
$ 82,080 $ 33,644
Mar 28, 9 AM $ 0.0₆204
-1.23%
$ 81,128 $ 33,213
Mar 28, 8 AM $ 0.0₆206
+0.88%
$ 82,026 $ 33,131
Mar 28, 2 AM $ 0.0₆243
+0.08%
$ 96,401 $ 32,171
Mar 28, 1 AM $ 0.0₆243
-0.69%
$ 96,630 $ 32,188
Mar 28, 12 AM $ 0.0₆245
-0.60%
$ 97,285 $ 33,064
Mar 27, 11 PM $ 0.0₆248
+0.50%
$ 98,612 $ 33,271
Mar 27, 10 PM $ 0.0₆247
+0.09%
$ 98,113 $ 32,792
Mar 27, 9 PM $ 0.0₆246
-0.16%
$ 97,768 $ 32,426
Mar 27, 5 PM $ 0.0₆245
+0.00%
$ 97,517 $ 33,493
Mar 27, 3 PM $ 0.0₆218
+0.00%
$ 86,547 $ 33,890
Mar 27, 2 PM $ 0.0₆218
+0.43%
$ 86,547 $ 33,888
Mar 27, 1 PM $ 0.0₆217
-0.62%
$ 86,177 $ 33,901
Mar 27, 10 AM $ 0.0₆218
-2.41%
$ 86,454 $ 35,609
Mar 27, 9 AM $ 0.0₆221
-0.65%
$ 87,887 $ 35,680
Mar 27, 8 AM $ 0.0₆224
-0.37%
$ 89,039 $ 36,020
Mar 27, 7 AM $ 0.0₆227
+0.61%
$ 90,101 $ 36,107
Mar 27, 6 AM $ 0.0₆253
-0.19%
$ 100,740 $ 35,546
Mar 27, 5 AM $ 0.0₆254
+0.04%
$ 101,084 $ 36,149
Mar 27, 4 AM $ 0.0₆254
+6.05%
$ 101,077 $ 36,794
Mar 27, 3 AM $ 0.0₆24
+0.03%
$ 95,314 $ 37,614
Mar 27, 2 AM $ 0.0₆226
+0.68%
$ 89,876 $ 38,471
Mar 27, 1 AM $ 0.0₆226
+1.02%
$ 89,666 $ 38,514
Mar 27, 12 AM $ 0.0₆224
+0.03%
$ 88,866 $ 38,714
Mar 26, 8 PM $ 0.0₆223
-0.05%
$ 88,593 $ 38,946
Mar 26, 1 PM $ 0.0₆259
+1.17%
$ 103,080 $ 38,467
Mar 26, 12 PM $ 0.0₆256
+0.15%
$ 101,871 $ 37,828
Mar 26, 11 AM $ 0.0₆256
+0.00%
$ 101,778 $ 37,107
Mar 26, 7 AM $ 0.0₆26
-0.08%
$ 103,427 $ 38,421
Mar 26, 6 AM $ 0.0₆262
+0.07%
$ 104,231 $ 38,239
Mar 26, 5 AM $ 0.0₆263
-0.38%
$ 104,674 $ 38,243
Mar 26, 4 AM $ 0.0₆264
-1.32%
$ 105,035 $ 38,011
Mar 26, 3 AM $ 0.0₆266
-0.11%
$ 105,806 $ 37,279
Mar 26, 1 AM $ 0.0₆266
-0.02%
$ 105,604 $ 36,437
Mar 26, 12 AM $ 0.0₆266
-1.48%
$ 105,702 $ 35,887
Mar 25, 11 PM $ 0.0₆267
+0.14%
$ 106,301 $ 36,601