Wat Historical Data

WAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₆243
+15.43%
$ 96,677 $ 37,222
Mar 31, 3 PM $ 0.0₆211
+0.57%
$ 83,969 $ 36,417
Mar 31, 2 PM $ 0.0₆21
-1.85%
$ 83,585 $ 36,529
Mar 31, 1 PM $ 0.0₆214
+0.22%
$ 84,932 $ 36,652
Mar 31, 12 PM $ 0.0₆238
-0.25%
$ 94,648 $ 35,642
Mar 31, 11 AM $ 0.0₆239
+2.06%
$ 94,913 $ 35,560
Mar 31, 10 AM $ 0.0₆235
+0.51%
$ 93,281 $ 35,204
Mar 31, 9 AM $ 0.0₆235
-0.49%
$ 93,221 $ 34,840
Mar 31, 8 AM $ 0.0₆236
-0.66%
$ 93,754 $ 35,255
Mar 31, 7 AM $ 0.0₆239
+0.04%
$ 94,918 $ 35,626
Mar 31, 6 AM $ 0.0₆24
+0.49%
$ 95,555 $ 35,949
Mar 31, 5 AM $ 0.0₆242
+0.78%
$ 95,975 $ 36,602
Mar 31, 4 AM $ 0.0₆24
+0.48%
$ 95,365 $ 36,556
Mar 31, 3 AM $ 0.0₆239
-1.81%
$ 94,924 $ 36,634
Mar 31, 2 AM $ 0.0₆241
+0.21%
$ 95,925 $ 37,682
Mar 31, 1 AM $ 0.0₆24
+1.38%
$ 95,202 $ 38,066
Mar 31, 12 AM $ 0.0₆236
+0.52%
$ 93,886 $ 37,455
Mar 30, 11 PM $ 0.0₆235
+0.11%
$ 93,407 $ 36,315
Mar 30, 10 PM $ 0.0₆237
-0.22%
$ 94,196 $ 36,658
Mar 30, 9 PM $ 0.0₆238
-0.31%
$ 94,570 $ 37,469
Mar 30, 7 PM $ 0.0₆236
-0.07%
$ 93,813 $ 37,138
Mar 30, 6 PM $ 0.0₆238
-0.20%
$ 94,651 $ 37,209
Mar 30, 5 PM $ 0.0₆24
+0.46%
$ 95,189 $ 37,690
Mar 30, 3 PM $ 0.0₆239
+0.23%
$ 95,092 $ 37,772
Mar 30, 2 PM $ 0.0₆238
+0.14%
$ 94,471 $ 37,822
Mar 30, 8 AM $ 0.0₆213
+0.07%
$ 84,535 $ 39,105
Mar 30, 7 AM $ 0.0₆211
+1.35%
$ 83,856 $ 38,848
Mar 30, 6 AM $ 0.0₆208
-0.99%
$ 82,856 $ 37,669
Mar 30, 5 AM $ 0.0₆211
+0.25%
$ 83,789 $ 37,854
Mar 30, 4 AM $ 0.0₆209
-0.54%
$ 83,028 $ 36,974
Mar 30, 3 AM $ 0.0₆21
-0.05%
$ 83,377 $ 36,542
Mar 30, 2 AM $ 0.0₆21
+1.94%
$ 83,344 $ 36,199
Mar 30, 12 AM $ 0.0₆202
-0.36%
$ 80,434 $ 35,242
Mar 29, 11 PM $ 0.0₆202
-0.34%
$ 80,370 $ 35,328
Mar 29, 10 PM $ 0.0₆202
-12.85%
$ 80,224 $ 34,777
Mar 29, 9 PM $ 0.0₆232
-0.76%
$ 92,292 $ 36,343
Mar 29, 8 PM $ 0.0₆231
-0.69%
$ 91,905 $ 36,865
Mar 29, 6 PM $ 0.0₆231
-0.04%
$ 91,842 $ 36,294
Mar 29, 5 PM $ 0.0₆231
-1.08%
$ 91,642 $ 36,284
Mar 29, 4 PM $ 0.0₆232
-0.46%
$ 92,296 $ 35,972
Mar 29, 3 PM $ 0.0₆232
+0.09%
$ 92,184 $ 35,407
Mar 29, 2 PM $ 0.0₆23
+0.23%
$ 91,537 $ 35,631
Mar 29, 1 PM $ 0.0₆23
-1.20%
$ 91,445 $ 34,860
Mar 29, 12 PM $ 0.0₆235
+1.43%
$ 93,273 $ 35,370
Mar 29, 11 AM $ 0.0₆232
-0.52%
$ 92,354 $ 35,208
Mar 29, 10 AM $ 0.0₆233
+6.31%
$ 92,716 $ 35,934
Mar 29, 9 AM $ 0.0₆206
-1.76%
$ 81,933 $ 34,896
Mar 29, 8 AM $ 0.0₆21
+0.29%
$ 83,404 $ 34,798
Mar 29, 7 AM $ 0.0₆209
+0.31%
$ 83,142 $ 34,909
Mar 29, 5 AM $ 0.0₆206
-0.02%
$ 82,040 $ 35,066