Wat Historical Data

WAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₆26
+0.54%
$ 103,396 $ 39,261
Apr 9, 1 PM $ 0.0₆257
-0.78%
$ 101,987 $ 39,175
Apr 9, 10 AM $ 0.0₆23
+0.12%
$ 91,233 $ 39,582
Apr 9, 9 AM $ 0.0₆229
+0.09%
$ 91,064 $ 39,841
Apr 9, 8 AM $ 0.0₆228
+0.06%
$ 90,675 $ 40,128
Apr 9, 7 AM $ 0.0₆228
-0.46%
$ 90,616 $ 40,798
Apr 9, 6 AM $ 0.0₆229
-0.06%
$ 90,948 $ 41,967
Apr 9, 5 AM $ 0.0₆228
-0.96%
$ 90,762 $ 40,977
Apr 9, 4 AM $ 0.0₆23
+0.83%
$ 91,537 $ 39,706
Apr 9, 3 AM $ 0.0₆228
-1.11%
$ 90,730 $ 40,831
Apr 9, 2 AM $ 0.0₆231
+1.47%
$ 91,793 $ 40,945
Apr 9, 1 AM $ 0.0₆228
-0.22%
$ 90,444 $ 41,079
Apr 9, 12 AM $ 0.0₆228
-1.04%
$ 90,608 $ 40,757
Apr 8, 11 PM $ 0.0₆232
+0.99%
$ 92,155 $ 40,357
Apr 8, 9 PM $ 0.0₆233
-0.51%
$ 92,619 $ 41,214
Apr 8, 3 PM $ 0.0₆263
+0.20%
$ 104,586 $ 39,459
Apr 8, 2 PM $ 0.0₆263
-1.34%
$ 104,656 $ 39,394
Apr 8, 1 PM $ 0.0₆267
+0.15%
$ 106,241 $ 39,905
Apr 8, 11 AM $ 0.0₆236
+0.00%
$ 93,708 $ 38,603
Apr 8, 10 AM $ 0.0₆236
-0.12%
$ 93,783 $ 38,520
Apr 8, 9 AM $ 0.0₆238
+0.39%
$ 94,562 $ 39,420
Apr 8, 4 AM $ 0.0₆238
+1.96%
$ 94,499 $ 39,439
Apr 8, 3 AM $ 0.0₆235
-0.09%
$ 93,514 $ 38,394
Apr 8, 2 AM $ 0.0₆235
+0.58%
$ 93,553 $ 37,672
Apr 8, 1 AM $ 0.0₆234
-0.61%
$ 93,131 $ 38,011
Apr 8, 12 AM $ 0.0₆235
+0.13%
$ 93,216 $ 38,139
Apr 7, 11 PM $ 0.0₆235
+1.05%
$ 93,480 $ 38,493
Apr 7, 10 PM $ 0.0₆23
-9.45%
$ 91,520 $ 38,170
Apr 7, 9 PM $ 0.0₆254
+0.46%
$ 101,028 $ 37,449
Apr 7, 8 PM $ 0.0₆222
-0.51%
$ 88,377 $ 36,172
Apr 7, 7 PM $ 0.0₆223
+1.34%
$ 88,814 $ 36,264
Apr 7, 6 PM $ 0.0₆221
+0.43%
$ 87,736 $ 35,514
Apr 7, 4 PM $ 0.0₆221
+0.00%
$ 87,633 $ 35,572
Apr 7, 11 AM $ 0.0₆247
-0.11%
$ 98,290 $ 37,330
Apr 7, 5 AM $ 0.0₆223
-0.40%
$ 88,442 $ 36,900
Apr 7, 4 AM $ 0.0₆224
+1.52%
$ 89,089 $ 36,753
Apr 7, 3 AM $ 0.0₆221
-0.39%
$ 87,714 $ 36,792
Apr 7, 2 AM $ 0.0₆222
-0.38%
$ 88,060 $ 36,660
Apr 7, 1 AM $ 0.0₆222
-0.40%
$ 88,354 $ 36,314
Apr 7, 12 AM $ 0.0₆224
+0.84%
$ 88,953 $ 36,038
Apr 6, 11 PM $ 0.0₆222
+0.62%
$ 88,175 $ 36,270
Apr 6, 10 PM $ 0.0₆222
-1.73%
$ 88,421 $ 35,985
Apr 6, 9 PM $ 0.0₆226
+0.08%
$ 89,658 $ 36,341
Apr 6, 8 PM $ 0.0₆224
+0.02%
$ 89,150 $ 37,105
Apr 6, 7 PM $ 0.0₆224
-1.03%
$ 89,068 $ 36,412
Apr 6, 6 PM $ 0.0₆226
+0.97%
$ 89,971 $ 36,260
Apr 6, 5 PM $ 0.0₆223
-1.76%
$ 88,492 $ 36,752
Apr 6, 4 PM $ 0.0₆227
-0.75%
$ 90,185 $ 37,365
Apr 6, 3 PM $ 0.0₆229
+0.36%
$ 90,875 $ 37,499
Apr 6, 12 PM $ 0.0₆225
+0.03%
$ 89,271 $ 36,371