Wat Historical Data

WAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₆234
-0.48%
$ 92,859 $ 39,567
Apr 12, 2 AM $ 0.0₆232
-0.13%
$ 92,258 $ 39,236
Apr 12, 1 AM $ 0.0₆234
-1.91%
$ 93,135 $ 39,832
Apr 11, 11 PM $ 0.0₆24
-0.71%
$ 95,291 $ 41,369
Apr 11, 10 PM $ 0.0₆241
+0.43%
$ 95,778 $ 41,332
Apr 11, 9 PM $ 0.0₆24
-0.02%
$ 95,459 $ 42,767
Apr 11, 8 PM $ 0.0₆24
-0.30%
$ 95,531 $ 41,932
Apr 11, 7 PM $ 0.0₆242
-0.46%
$ 96,013 $ 41,693
Apr 11, 6 PM $ 0.0₆241
+0.77%
$ 95,665 $ 42,124
Apr 11, 5 PM $ 0.0₆238
+0.07%
$ 94,470 $ 41,508
Apr 11, 4 PM $ 0.0₆237
+0.22%
$ 94,032 $ 41,432
Apr 11, 3 PM $ 0.0₆236
+0.53%
$ 93,762 $ 40,821
Apr 11, 2 PM $ 0.0₆236
+0.00%
$ 93,846 $ 40,608
Apr 11, 12 PM $ 0.0₆235
-1.17%
$ 93,430 $ 41,494
Apr 11, 11 AM $ 0.0₆236
+0.70%
$ 93,675 $ 41,555
Apr 11, 10 AM $ 0.0₆234
-1.52%
$ 92,970 $ 41,656
Apr 11, 9 AM $ 0.0₆238
+0.54%
$ 94,397 $ 42,528
Apr 11, 8 AM $ 0.0₆237
+1.02%
$ 94,076 $ 42,149
Apr 11, 7 AM $ 0.0₆236
+0.39%
$ 93,684 $ 42,049
Apr 11, 6 AM $ 0.0₆233
-0.58%
$ 92,778 $ 41,852
Apr 11, 12 AM $ 0.0₆266
-0.06%
$ 105,681 $ 40,520
Apr 10, 11 PM $ 0.0₆27
+1.20%
$ 107,246 $ 40,473
Apr 10, 10 PM $ 0.0₆267
-0.95%
$ 106,299 $ 40,720
Apr 10, 9 PM $ 0.0₆269
+0.14%
$ 107,069 $ 40,055
Apr 10, 8 PM $ 0.0₆269
-0.33%
$ 106,754 $ 39,934
Apr 10, 7 PM $ 0.0₆269
-0.56%
$ 106,714 $ 40,052
Apr 10, 6 PM $ 0.0₆27
+0.33%
$ 107,352 $ 39,123
Apr 10, 5 PM $ 0.0₆27
+1.40%
$ 107,212 $ 38,526
Apr 10, 4 PM $ 0.0₆268
+1.35%
$ 106,472 $ 38,671
Apr 10, 3 PM $ 0.0₆264
-1.83%
$ 104,928 $ 38,820
Apr 10, 2 PM $ 0.0₆267
+0.69%
$ 106,054 $ 38,760
Apr 10, 1 PM $ 0.0₆264
+0.46%
$ 105,066 $ 38,624
Apr 10, 12 PM $ 0.0₆264
-0.80%
$ 104,722 $ 38,223
Apr 10, 11 AM $ 0.0₆264
+0.57%
$ 104,834 $ 38,564
Apr 10, 10 AM $ 0.0₆261
+0.20%
$ 103,662 $ 37,383
Apr 10, 9 AM $ 0.0₆262
+0.23%
$ 104,102 $ 37,192
Apr 10, 5 AM $ 0.0₆264
+0.03%
$ 104,873 $ 36,950
Apr 10, 4 AM $ 0.0₆264
+0.83%
$ 104,754 $ 36,997
Apr 10, 3 AM $ 0.0₆259
-0.97%
$ 103,076 $ 36,958
Apr 10, 2 AM $ 0.0₆262
+0.77%
$ 104,255 $ 37,082
Apr 10, 1 AM $ 0.0₆261
-0.34%
$ 103,888 $ 36,949
Apr 10, 12 AM $ 0.0₆262
-0.14%
$ 104,008 $ 37,534
Apr 9, 11 PM $ 0.0₆26
-0.82%
$ 103,330 $ 38,138
Apr 9, 10 PM $ 0.0₆262
+0.02%
$ 104,182 $ 37,871
Apr 9, 9 PM $ 0.0₆263
-0.19%
$ 104,403 $ 38,242
Apr 9, 8 PM $ 0.0₆262
-0.18%
$ 104,210 $ 38,139
Apr 9, 6 PM $ 0.0₆261
-2.20%
$ 103,824 $ 38,517
Apr 9, 5 PM $ 0.0₆267
+0.89%
$ 106,093 $ 39,159
Apr 9, 4 PM $ 0.0₆264
-0.21%
$ 104,766 $ 38,816
Apr 9, 3 PM $ 0.0₆266
+2.30%
$ 105,769 $ 39,405