Wat Historical Data

WAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₆253
-1.03%
$ 100,472 $ 42,546
Apr 15, 11 AM $ 0.0₆253
+0.85%
$ 100,590 $ 42,273
Apr 15, 8 AM $ 0.0₆253
-0.28%
$ 100,583 $ 42,671
Apr 15, 7 AM $ 0.0₆253
+0.55%
$ 100,448 $ 42,127
Apr 15, 6 AM $ 0.0₆252
-0.69%
$ 99,950 $ 41,652
Apr 15, 5 AM $ 0.0₆252
-6.99%
$ 100,031 $ 41,841
Apr 15, 2 AM $ 0.0₆273
-0.83%
$ 108,452 $ 41,544
Apr 15, 1 AM $ 0.0₆273
+0.10%
$ 108,519 $ 41,439
Apr 15, 12 AM $ 0.0₆274
+0.26%
$ 108,746 $ 41,191
Apr 14, 10 PM $ 0.0₆238
-2.02%
$ 94,657 $ 42,391
Apr 14, 6 PM $ 0.0₆273
-0.47%
$ 108,312 $ 43,557
Apr 14, 5 PM $ 0.0₆274
-0.29%
$ 109,049 $ 42,928
Apr 14, 4 PM $ 0.0₆275
-1.54%
$ 109,422 $ 43,718
Apr 14, 3 PM $ 0.0₆278
+0.15%
$ 110,449 $ 43,923
Apr 14, 2 PM $ 0.0₆277
-1.70%
$ 110,081 $ 44,317
Apr 14, 1 PM $ 0.0₆282
+7.39%
$ 112,124 $ 44,673
Apr 14, 10 AM $ 0.0₆25
-0.83%
$ 99,240 $ 43,394
Apr 14, 9 AM $ 0.0₆25
-0.81%
$ 99,205 $ 43,124
Apr 14, 8 AM $ 0.0₆252
+1.47%
$ 100,160 $ 42,319
Apr 14, 7 AM $ 0.0₆249
+0.00%
$ 98,807 $ 42,479
Apr 14, 1 AM $ 0.0₆281
+0.44%
$ 111,806 $ 44,101
Apr 14, 12 AM $ 0.0₆279
-1.53%
$ 110,819 $ 43,463
Apr 13, 11 PM $ 0.0₆283
+1.95%
$ 112,587 $ 43,591
Apr 13, 10 PM $ 0.0₆277
+2.05%
$ 110,176 $ 42,550
Apr 13, 9 PM $ 0.0₆234
+0.09%
$ 93,172 $ 40,336
Apr 13, 8 PM $ 0.0₆234
-1.75%
$ 93,119 $ 40,022
Apr 13, 7 PM $ 0.0₆237
+0.80%
$ 94,276 $ 40,091
Apr 13, 6 PM $ 0.0₆235
-5.50%
$ 93,424 $ 39,309
Apr 13, 5 PM $ 0.0₆264
-0.10%
$ 105,097 $ 38,788
Apr 13, 4 PM $ 0.0₆267
+1.42%
$ 105,915 $ 39,083
Apr 13, 3 PM $ 0.0₆261
+12.26%
$ 103,566 $ 38,404
Apr 13, 2 PM $ 0.0₆232
+0.91%
$ 92,246 $ 39,168
Apr 13, 1 PM $ 0.0₆229
-11.54%
$ 91,169 $ 39,166
Apr 13, 12 PM $ 0.0₆259
+0.03%
$ 103,038 $ 39,083
Apr 13, 11 AM $ 0.0₆259
+0.19%
$ 103,045 $ 39,546
Apr 13, 8 AM $ 0.0₆261
+1.01%
$ 103,876 $ 40,009
Apr 13, 7 AM $ 0.0₆263
+0.97%
$ 104,370 $ 39,738
Apr 13, 4 AM $ 0.0₆26
-0.34%
$ 103,223 $ 39,547
Apr 13, 3 AM $ 0.0₆259
-1.11%
$ 103,060 $ 40,105
Apr 13, 2 AM $ 0.0₆262
+0.48%
$ 104,214 $ 39,786
Apr 13, 1 AM $ 0.0₆261
+0.00%
$ 103,735 $ 39,938
Apr 13, 12 AM $ 0.0₆262
+0.15%
$ 104,262 $ 40,724
Apr 12, 11 PM $ 0.0₆263
+0.31%
$ 104,385 $ 40,304
Apr 12, 10 PM $ 0.0₆262
+0.23%
$ 104,002 $ 40,870
Apr 12, 9 PM $ 0.0₆261
-1.47%
$ 103,896 $ 40,090
Apr 12, 8 PM $ 0.0₆265
+15.17%
$ 105,325 $ 41,320
Apr 12, 1 PM $ 0.0₆261
-0.30%
$ 103,676 $ 39,995
Apr 12, 12 PM $ 0.0₆26
-0.14%
$ 103,487 $ 40,252
Apr 12, 11 AM $ 0.0₆261
+0.00%
$ 103,634 $ 39,876
Apr 12, 9 AM $ 0.0₆262
-0.86%
$ 104,010 $ 39,050