Wat Historical Data

WAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₆273
+0.28%
$ 108,637 $ 43,529
Apr 18, 8 AM $ 0.0₆274
-0.40%
$ 109,086 $ 49,259
Apr 18, 7 AM $ 0.0₆276
-0.16%
$ 109,643 $ 49,607
Apr 18, 5 AM $ 0.0₆28
+1.08%
$ 111,450 $ 51,666
Apr 18, 4 AM $ 0.0₆275
-0.84%
$ 109,405 $ 51,563
Apr 18, 3 AM $ 0.0₆281
-5.59%
$ 111,486 $ 52,759
Apr 17, 10 PM $ 0.0₆282
+0.51%
$ 112,170 $ 52,022
Apr 17, 9 PM $ 0.0₆282
+0.56%
$ 112,047 $ 52,055
Apr 17, 8 PM $ 0.0₆283
+0.09%
$ 112,473 $ 51,501
Apr 17, 7 PM $ 0.0₆283
+0.68%
$ 112,556 $ 51,476
Apr 17, 6 PM $ 0.0₆282
-3.62%
$ 112,219 $ 51,372
Apr 17, 5 PM $ 0.0₆293
+15.69%
$ 116,437 $ 48,806
Apr 17, 4 PM $ 0.0₆254
-0.76%
$ 100,846 $ 47,600
Apr 17, 3 PM $ 0.0₆255
-4.87%
$ 101,464 $ 48,587
Apr 17, 2 PM $ 0.0₆267
+0.09%
$ 106,089 $ 47,889
Apr 17, 1 PM $ 0.0₆266
+3.34%
$ 105,789 $ 47,815
Apr 17, 11 AM $ 0.0₆292
+0.90%
$ 115,976 $ 46,076
Apr 17, 10 AM $ 0.0₆289
-0.88%
$ 114,859 $ 46,188
Apr 17, 9 AM $ 0.0₆289
-1.19%
$ 114,991 $ 46,209
Apr 17, 8 AM $ 0.0₆293
+0.64%
$ 116,248 $ 45,720
Apr 17, 2 AM $ 0.0₆255
+0.97%
$ 101,187 $ 43,836
Apr 17, 1 AM $ 0.0₆252
-0.88%
$ 100,135 $ 43,146
Apr 17, 12 AM $ 0.0₆254
+0.04%
$ 101,004 $ 43,191
Apr 16, 10 PM $ 0.0₆255
+0.56%
$ 101,155 $ 42,560
Apr 16, 9 PM $ 0.0₆253
-0.73%
$ 100,633 $ 42,299
Apr 16, 8 PM $ 0.0₆254
-1.53%
$ 100,968 $ 42,746
Apr 16, 7 PM $ 0.0₆257
+0.07%
$ 102,129 $ 42,768
Apr 16, 6 PM $ 0.0₆255
+0.89%
$ 101,263 $ 42,390
Apr 16, 5 PM $ 0.0₆252
-0.18%
$ 100,284 $ 41,732
Apr 16, 4 PM $ 0.0₆252
-1.23%
$ 100,163 $ 42,383
Apr 16, 3 PM $ 0.0₆253
+0.54%
$ 100,469 $ 41,432
Apr 16, 2 PM $ 0.0₆25
-0.92%
$ 99,177 $ 40,871
Apr 16, 1 PM $ 0.0₆254
-0.54%
$ 100,923 $ 40,611
Apr 16, 12 PM $ 0.0₆255
-0.07%
$ 101,411 $ 40,649
Apr 16, 11 AM $ 0.0₆256
+0.36%
$ 101,742 $ 40,163
Apr 16, 10 AM $ 0.0₆254
-0.90%
$ 100,883 $ 40,810
Apr 16, 7 AM $ 0.0₆257
+1.20%
$ 102,280 $ 40,982
Apr 16, 1 AM $ 0.0₆292
-0.51%
$ 116,016 $ 41,553
Apr 16, 12 AM $ 0.0₆292
+0.85%
$ 115,959 $ 41,494
Apr 15, 11 PM $ 0.0₆289
-1.22%
$ 114,874 $ 41,206
Apr 15, 10 PM $ 0.0₆295
+1.23%
$ 117,254 $ 39,915
Apr 15, 9 PM $ 0.0₆289
-0.81%
$ 115,037 $ 40,734
Apr 15, 8 PM $ 0.0₆293
-0.15%
$ 116,353 $ 40,237
Apr 15, 7 PM $ 0.0₆291
+13.23%
$ 115,668 $ 40,971
Apr 15, 6 PM $ 0.0₆255
+0.38%
$ 101,276 $ 41,210
Apr 15, 5 PM $ 0.0₆256
-0.18%
$ 101,894 $ 40,973
Apr 15, 4 PM $ 0.0₆256
+0.11%
$ 101,920 $ 41,066
Apr 15, 3 PM $ 0.0₆255
-0.10%
$ 101,206 $ 42,196
Apr 15, 2 PM $ 0.0₆254
-0.25%
$ 100,896 $ 41,950
Apr 15, 1 PM $ 0.0₆255
+0.71%
$ 101,153 $ 41,291