Wat Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₆189
-0.77%
$ 75,224 $ 30,777
Jun 9, 3 PM $ 0.0₆217
+0.00%
$ 86,192 $ 30,169
Jun 9, 2 PM $ 0.0₆217
-1.64%
$ 86,189 $ 30,154
Jun 9, 1 PM $ 0.0₆222
-0.55%
$ 88,044 $ 29,957
Jun 9, 10 AM $ 0.0₆196
+0.48%
$ 77,850 $ 29,296
Jun 9, 9 AM $ 0.0₆196
-0.16%
$ 77,983 $ 29,046
Jun 9, 8 AM $ 0.0₆197
+0.73%
$ 78,340 $ 28,779
Jun 9, 6 AM $ 0.0₆223
-0.25%
$ 88,705 $ 29,677
Jun 9, 5 AM $ 0.0₆225
+0.93%
$ 89,406 $ 29,655
Jun 9, 4 AM $ 0.0₆226
+1.79%
$ 89,886 $ 29,721
Jun 9, 2 AM $ 0.0₆222
-0.51%
$ 88,213 $ 29,033
Jun 9, 1 AM $ 0.0₆223
+0.76%
$ 88,758 $ 29,119
Jun 9, 12 AM $ 0.0₆22
-1.18%
$ 87,543 $ 28,792
Jun 8, 10 PM $ 0.0₆198
-1.38%
$ 78,552 $ 28,739
Jun 8, 9 PM $ 0.0₆201
+0.16%
$ 79,964 $ 28,925
Jun 8, 8 PM $ 0.0₆225
+0.23%
$ 89,298 $ 28,833
Jun 8, 7 PM $ 0.0₆225
+1.14%
$ 89,225 $ 28,970
Jun 8, 6 PM $ 0.0₆222
-0.41%
$ 88,165 $ 29,223
Jun 8, 5 PM $ 0.0₆222
-0.79%
$ 88,354 $ 29,477
Jun 8, 4 PM $ 0.0₆225
+0.42%
$ 89,611 $ 29,554
Jun 8, 3 PM $ 0.0₆232
+1.56%
$ 92,007 $ 29,801
Jun 8, 2 PM $ 0.0₆228
+0.43%
$ 90,429 $ 29,749
Jun 8, 1 PM $ 0.0₆227
-0.37%
$ 90,278 $ 29,968
Jun 8, 12 PM $ 0.0₆228
+0.23%
$ 90,487 $ 30,429
Jun 8, 11 AM $ 0.0₆229
+0.52%
$ 91,093 $ 30,570
Jun 8, 10 AM $ 0.0₆226
-0.24%
$ 90,009 $ 30,010
Jun 8, 9 AM $ 0.0₆228
+1.74%
$ 90,496 $ 29,668
Jun 8, 8 AM $ 0.0₆224
-1.55%
$ 89,130 $ 29,414
Jun 8, 7 AM $ 0.0₆226
-0.18%
$ 89,769 $ 29,493
Jun 8, 5 AM $ 0.0₆223
-0.30%
$ 88,453 $ 28,498
Jun 8, 1 AM $ 0.0₆204
-0.24%
$ 81,041 $ 29,447
Jun 8, 12 AM $ 0.0₆205
+2.05%
$ 81,428 $ 29,534
Jun 7, 11 PM $ 0.0₆202
+0.82%
$ 80,113 $ 29,384
Jun 7, 10 PM $ 0.0₆202
+2.73%
$ 80,158 $ 30,190
Jun 7, 8 PM $ 0.0₆221
+0.68%
$ 87,647 $ 29,322
Jun 7, 7 PM $ 0.0₆219
-0.04%
$ 86,958 $ 29,056
Jun 7, 2 PM $ 0.0₆197
+0.81%
$ 78,184 $ 28,692
Jun 7, 8 AM $ 0.0₆218
+0.21%
$ 86,476 $ 28,870
Jun 7, 7 AM $ 0.0₆218
-1.05%
$ 86,491 $ 29,286
Jun 7, 6 AM $ 0.0₆219
+0.72%
$ 87,094 $ 29,252
Jun 7, 4 AM $ 0.0₆214
-0.12%
$ 85,235 $ 28,462
Jun 7, 3 AM $ 0.0₆215
+0.14%
$ 85,347 $ 28,659
Jun 7, 2 AM $ 0.0₆214
-1.26%
$ 85,134 $ 28,137
Jun 7, 1 AM $ 0.0₆217
+1.89%
$ 86,113 $ 27,775
Jun 7, 12 AM $ 0.0₆212
-0.53%
$ 84,409 $ 27,231
Jun 6, 11 PM $ 0.0₆213
+0.20%
$ 84,761 $ 27,039
Jun 6, 10 PM $ 0.0₆212
-0.40%
$ 84,155 $ 26,234
Jun 6, 9 PM $ 0.0₆212
+0.00%
$ 84,366 $ 26,145
Jun 6, 8 PM $ 0.0₆213
+1.51%
$ 84,563 $ 26,970
Jun 6, 7 PM $ 0.0₆209
-0.83%
$ 83,192 $ 26,942