Wat Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₆21
-0.76%
$-- $532
Jul 7, 2026 $0.0₆221
-0.48%
$87,986 $187
Jul 6, 2026 $0.0₆227
+2.23%
$90,238 $525
Jun 28, 2026 $0.0₆197
+0.00%
$78,094 $262
Jun 22, 2026 $0.0₆216
-7.01%
$-- $2,603
Jun 15, 2026 $0.0₆231
+8.29%
$91,739 $473
Jun 12, 2026 $0.0₆196
+0.00%
$-- $26,168
Jun 11, 2026 $0.0₆196
-9.12%
$77,783 $28,398
Jun 10, 2026 $0.0₆215
+12.44%
$85,625 $27,028
Jun 9, 2026 $0.0₆193
-13.35%
$76,767 $30,626
Jun 8, 2026 $0.0₆198
-1.55%
$78,552 $28,739
Jun 7, 2026 $0.0₆202
-5.59%
$80,113 $29,384
Jun 6, 2026 $0.0₆213
+0.83%
$84,761 $27,039
Jun 5, 2026 $0.0₆191
-18.58%
$75,955 $27,406
Jun 4, 2026 $0.0₆235
+8.87%
$93,198 $29,348
Jun 3, 2026 $0.0₆214
-15.21%
$85,220 $30,369
Jun 2, 2026 $0.0₆253
+5.30%
$100,351 $32,699
Jun 1, 2026 $0.0₆24
-11.57%
$95,258 $34,434
May 31, 2026 $0.0₆238
-12.59%
$94,706 $35,132
May 30, 2026 $0.0₆24
-0.53%
$95,450 $36,439
May 29, 2026 $0.0₆271
+10.80%
$107,638 $34,869
May 28, 2026 $0.0₆257
-9.50%
$102,224 $33,020
May 27, 2026 $0.0₆283
-4.35%
$112,399 $37,164
May 26, 2026 $0.0₆295
-1.32%
$117,427 $40,957
May 25, 2026 $0.0₆301
+1.55%
$119,756 $36,329
May 24, 2026 $0.0₆299
+15.43%
$118,761 $38,694
May 23, 2026 $0.0₆258
+1.98%
$102,528 $39,040
May 22, 2026 $0.0₆252
-3.62%
$100,253 $36,530
May 21, 2026 $0.0₆262
-15.70%
$104,230 $37,698
May 20, 2026 $0.0₆311
+1.32%
$123,629 $37,436
May 19, 2026 $0.0₆308
+13.51%
$122,500 $38,727
May 18, 2026 $0.0₆272
-0.31%
$107,914 $38,239
May 17, 2026 $0.0₆273
-1.56%
$108,381 $36,039
May 16, 2026 $0.0₆277
-13.90%
$110,106 $38,914
May 15, 2026 $0.0₆286
-2.45%
$113,682 $39,209
May 14, 2026 $0.0₆294
-0.65%
$117,013 $39,512
May 13, 2026 $0.0₆296
-12.45%
$117,592 $40,250
May 12, 2026 $0.0₆297
-15.51%
$118,201 $39,320
May 11, 2026 $0.0₆352
+9.26%
$139,755 $39,450
May 10, 2026 $0.0₆324
+1.81%
$128,604 $43,974
May 9, 2026 $0.0₆352
-4.72%
$140,087 $39,539
May 8, 2026 $0.0₆369
-3.50%
$146,477 $47,146
May 7, 2026 $0.0₆364
+12.25%
$144,832 $60,051
May 6, 2026 $0.0₆311
-1.68%
$123,637 $40,354
May 5, 2026 $0.0₆36
+1.27%
$143,057 $42,951
May 4, 2026 $0.0₆391
+9.79%
$155,422 $41,794
May 3, 2026 $0.0₆356
-16.02%
$141,634 $43,529
May 2, 2026 $0.0₆453
+12.62%
$180,214 $39,630
May 1, 2026 $0.0₆435
-5.24%
$172,901 $39,402
Apr 30, 2026 $0.0₆429
-10.70%
$170,587 $43,358