Wat Historical Data

WAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₆373
+1.00%
$ 148,290 $ 38,883
Apr 20, 9 PM $ 0.0₆369
+2.58%
$ 146,493 $ 38,021
Apr 20, 8 PM $ 0.0₆358
-6.71%
$ 142,352 $ 37,470
Apr 20, 7 PM $ 0.0₆384
-5.25%
$ 152,594 $ 52,753
Apr 20, 6 PM $ 0.0₆405
+0.70%
$ 161,046 $ 52,500
Apr 20, 5 PM $ 0.0₆402
+2.82%
$ 159,653 $ 52,167
Apr 20, 3 PM $ 0.0₆407
+0.31%
$ 161,686 $ 49,747
Apr 20, 2 PM $ 0.0₆408
+11.28%
$ 162,329 $ 47,346
Apr 20, 1 PM $ 0.0₆349
-0.26%
$ 138,573 $ 47,619
Apr 20, 12 PM $ 0.0₆35
+0.19%
$ 138,930 $ 48,500
Apr 20, 11 AM $ 0.0₆349
-2.34%
$ 138,543 $ 47,268
Apr 20, 10 AM $ 0.0₆357
-0.17%
$ 141,976 $ 47,563
Apr 20, 9 AM $ 0.0₆358
-5.02%
$ 142,265 $ 47,399
Apr 20, 8 AM $ 0.0₆325
-2.88%
$ 129,183 $ 38,844
Apr 20, 7 AM $ 0.0₆335
+1.97%
$ 133,119 $ 38,563
Apr 20, 6 AM $ 0.0₆33
+0.59%
$ 131,141 $ 38,738
Apr 20, 12 AM $ 0.0₆29
-0.27%
$ 115,130 $ 37,963
Apr 19, 11 PM $ 0.0₆291
+0.79%
$ 115,478 $ 37,871
Apr 19, 10 PM $ 0.0₆287
-0.13%
$ 114,096 $ 40,316
Apr 19, 9 PM $ 0.0₆289
+1.05%
$ 114,764 $ 37,891
Apr 19, 8 PM $ 0.0₆286
-1.28%
$ 113,742 $ 38,060
Apr 19, 7 PM $ 0.0₆29
+0.52%
$ 115,202 $ 38,094
Apr 19, 6 PM $ 0.0₆289
+0.46%
$ 114,939 $ 38,753
Apr 19, 5 PM $ 0.0₆289
-1.32%
$ 114,897 $ 43,370
Apr 19, 4 PM $ 0.0₆29
-1.07%
$ 115,339 $ 43,282
Apr 19, 2 PM $ 0.0₆294
+0.00%
$ 116,724 $ 43,390
Apr 19, 1 PM $ 0.0₆294
-0.22%
$ 116,731 $ 43,737
Apr 19, 12 PM $ 0.0₆294
+0.07%
$ 117,037 $ 43,685
Apr 19, 11 AM $ 0.0₆292
+0.00%
$ 116,212 $ 45,193
Apr 19, 9 AM $ 0.0₆289
-1.50%
$ 114,742 $ 45,385
Apr 19, 8 AM $ 0.0₆293
-6.02%
$ 116,495 $ 45,381
Apr 19, 7 AM $ 0.0₆312
-5.18%
$ 123,958 $ 45,203
Apr 19, 6 AM $ 0.0₆329
+5.15%
$ 130,791 $ 45,140
Apr 19, 5 AM $ 0.0₆313
+1.52%
$ 124,388 $ 45,045
Apr 19, 4 AM $ 0.0₆307
+0.18%
$ 122,084 $ 44,684
Apr 19, 3 AM $ 0.0₆307
-6.75%
$ 122,168 $ 44,760
Apr 19, 2 AM $ 0.0₆33
+2.39%
$ 131,015 $ 45,567
Apr 19, 1 AM $ 0.0₆324
+0.55%
$ 128,791 $ 45,538
Apr 19, 12 AM $ 0.0₆324
-0.47%
$ 128,776 $ 46,473
Apr 18, 11 PM $ 0.0₆325
+0.40%
$ 129,343 $ 46,794
Apr 18, 10 PM $ 0.0₆321
-0.76%
$ 127,507 $ 46,524
Apr 18, 8 PM $ 0.0₆304
+0.00%
$ 120,782 $ 44,559
Apr 18, 7 PM $ 0.0₆304
+0.48%
$ 120,782 $ 44,545
Apr 18, 4 PM $ 0.0₆305
+1.36%
$ 121,032 $ 42,757
Apr 18, 3 PM $ 0.0₆3
-0.63%
$ 119,115 $ 47,819
Apr 18, 2 PM $ 0.0₆302
-0.35%
$ 120,141 $ 48,414
Apr 18, 1 PM $ 0.0₆303
+0.09%
$ 120,219 $ 48,652
Apr 18, 12 PM $ 0.0₆301
-0.46%
$ 119,546 $ 48,737
Apr 18, 11 AM $ 0.0₆303
+6.65%
$ 120,326 $ 47,658
Apr 18, 10 AM $ 0.0₆272
-0.64%
$ 107,942 $ 48,482