Wat Historical Data

WAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₆379
-0.03%
$ 150,716 $ 38,207
Apr 23, 11 AM $ 0.0₆379
+0.37%
$ 150,503 $ 39,612
Apr 23, 10 AM $ 0.0₆38
+0.52%
$ 150,844 $ 40,638
Apr 23, 9 AM $ 0.0₆379
+0.73%
$ 150,669 $ 40,256
Apr 23, 8 AM $ 0.0₆375
+0.14%
$ 148,975 $ 72,039
Apr 23, 7 AM $ 0.0₆374
+3.58%
$ 148,728 $ 72,170
Apr 23, 6 AM $ 0.0₆362
+0.00%
$ 143,884 $ 72,965
Apr 23, 5 AM $ 0.0₆351
+0.05%
$ 139,326 $ 72,880
Apr 23, 4 AM $ 0.0₆349
+0.39%
$ 138,811 $ 72,826
Apr 23, 3 AM $ 0.0₆348
-0.67%
$ 138,465 $ 75,168
Apr 23, 2 AM $ 0.0₆351
-3.88%
$ 139,640 $ 75,380
Apr 23, 1 AM $ 0.0₆373
-0.85%
$ 148,090 $ 34,233
Apr 23, 12 AM $ 0.0₆375
+0.64%
$ 148,864 $ 33,671
Apr 22, 11 PM $ 0.0₆373
-3.07%
$ 148,200 $ 75,486
Apr 22, 5 PM $ 0.0₆419
+3.33%
$ 166,634 $ 44,302
Apr 22, 4 PM $ 0.0₆406
-1.13%
$ 161,263 $ 72,299
Apr 22, 3 PM $ 0.0₆426
-10.66%
$ 169,419 $ 70,467
Apr 22, 2 PM $ 0.0₆481
+32.32%
$ 191,129 $ 68,228
Apr 22, 1 PM $ 0.0₆363
-4.42%
$ 144,440 $ 63,880
Apr 22, 12 PM $ 0.0₆379
+1.32%
$ 150,775 $ 61,637
Apr 22, 11 AM $ 0.0₆373
+0.75%
$ 148,159 $ 57,425
Apr 22, 8 AM $ 0.0₆352
+0.00%
$ 140,019 $ 51,486
Apr 22, 7 AM $ 0.0₆352
-0.87%
$ 140,019 $ 52,455
Apr 22, 6 AM $ 0.0₆371
+7.84%
$ 147,425 $ 52,603
Apr 22, 5 AM $ 0.0₆344
+0.20%
$ 136,712 $ 51,353
Apr 22, 4 AM $ 0.0₆31
-0.18%
$ 123,223 $ 48,849
Apr 22, 3 AM $ 0.0₆313
+0.13%
$ 124,291 $ 43,572
Apr 22, 2 AM $ 0.0₆309
+0.55%
$ 122,770 $ 42,962
Apr 22, 1 AM $ 0.0₆307
+0.37%
$ 121,988 $ 41,716
Apr 22, 12 AM $ 0.0₆305
+0.61%
$ 121,375 $ 41,382
Apr 21, 8 PM $ 0.0₆291
+1.34%
$ 115,794 $ 49,945
Apr 21, 7 PM $ 0.0₆286
-0.97%
$ 113,515 $ 49,572
Apr 21, 6 PM $ 0.0₆287
-5.78%
$ 114,043 $ 49,546
Apr 21, 5 PM $ 0.0₆297
-0.09%
$ 118,182 $ 53,343
Apr 21, 3 PM $ 0.0₆339
+0.57%
$ 134,596 $ 54,133
Apr 21, 2 PM $ 0.0₆338
+0.32%
$ 134,329 $ 53,804
Apr 21, 1 PM $ 0.0₆336
-0.11%
$ 133,491 $ 53,544
Apr 21, 12 PM $ 0.0₆336
-1.33%
$ 133,526 $ 53,081
Apr 21, 11 AM $ 0.0₆365
+6.50%
$ 144,973 $ 41,435
Apr 21, 10 AM $ 0.0₆343
+0.00%
$ 136,401 $ 11,804
Apr 21, 9 AM $ 0.0₆331
+1.82%
$ 131,470 $ 51,112
Apr 21, 8 AM $ 0.0₆325
+0.01%
$ 129,216 $ 39,159
Apr 21, 7 AM $ 0.0₆369
+0.19%
$ 146,735 $ 38,290
Apr 21, 6 AM $ 0.0₆369
-0.18%
$ 146,488 $ 37,855
Apr 21, 5 AM $ 0.0₆369
+0.53%
$ 146,804 $ 57,122
Apr 21, 3 AM $ 0.0₆372
+0.42%
$ 147,882 $ 38,177
Apr 21, 2 AM $ 0.0₆369
-0.35%
$ 146,515 $ 38,586
Apr 21, 1 AM $ 0.0₆37
-0.78%
$ 147,238 $ 39,220
Apr 21, 12 AM $ 0.0₆373
-1.00%
$ 148,397 $ 56,477
Apr 20, 11 PM $ 0.0₆37
-0.33%
$ 147,008 $ 56,773