Wat Historical Data

WAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₆432
+0.00%
$ 171,560 $ 44,506
Apr 26, 1 PM $ 0.0₆408
+0.00%
$ 162,177 $ 5,332
Apr 26, 12 PM $ 0.0₆431
+0.15%
$ 171,413 $ 39,105
Apr 26, 11 AM $ 0.0₆43
-0.45%
$ 171,023 $ 39,172
Apr 26, 10 AM $ 0.0₆434
-0.61%
$ 172,422 $ 46,101
Apr 26, 9 AM $ 0.0₆437
+1.93%
$ 173,495 $ 45,579
Apr 26, 8 AM $ 0.0₆43
+5.70%
$ 170,857 $ 45,864
Apr 26, 7 AM $ 0.0₆407
-0.14%
$ 161,636 $ 46,033
Apr 26, 6 AM $ 0.0₆387
-0.50%
$ 153,861 $ 46,116
Apr 26, 5 AM $ 0.0₆391
-4.20%
$ 155,236 $ 45,054
Apr 26, 4 AM $ 0.0₆408
-2.69%
$ 162,038 $ 45,164
Apr 26, 3 AM $ 0.0₆419
+0.49%
$ 166,480 $ 44,789
Apr 26, 2 AM $ 0.0₆418
-0.01%
$ 166,155 $ 45,550
Apr 26, 1 AM $ 0.0₆417
-1.17%
$ 165,802 $ 46,027
Apr 26, 12 AM $ 0.0₆423
+0.58%
$ 168,027 $ 40,148
Apr 25, 11 PM $ 0.0₆42
-0.60%
$ 167,074 $ 40,634
Apr 25, 10 PM $ 0.0₆422
-1.73%
$ 167,759 $ 41,028
Apr 25, 9 PM $ 0.0₆429
-0.66%
$ 170,542 $ 49,292
Apr 25, 8 PM $ 0.0₆432
+0.28%
$ 171,628 $ 41,802
Apr 25, 7 PM $ 0.0₆429
-0.04%
$ 170,347 $ 49,593
Apr 25, 1 PM $ 0.0₆38
-2.83%
$ 150,895 $ 48,883
Apr 25, 12 PM $ 0.0₆391
+0.00%
$ 155,291 $ 51,062
Apr 25, 10 AM $ 0.0₆363
+0.54%
$ 144,104 $ 45,231
Apr 25, 9 AM $ 0.0₆363
+0.72%
$ 144,134 $ 45,326
Apr 25, 8 AM $ 0.0₆36
-0.39%
$ 143,132 $ 45,328
Apr 25, 2 AM $ 0.0₆382
+0.00%
$ 151,763 $ 50,848
Apr 25, 1 AM $ 0.0₆37
-4.59%
$ 147,116 $ 6,715
Apr 25, 12 AM $ 0.0₆388
-0.65%
$ 154,154 $ 51,039
Apr 24, 6 PM $ 0.0₆345
-0.07%
$ 137,177 $ 43,463
Apr 24, 5 PM $ 0.0₆345
-2.14%
$ 137,138 $ 43,347
Apr 24, 4 PM $ 0.0₆352
+2.36%
$ 140,081 $ 42,891
Apr 24, 3 PM $ 0.0₆346
+0.51%
$ 137,559 $ 42,504
Apr 24, 2 PM $ 0.0₆345
+0.18%
$ 137,119 $ 42,603
Apr 24, 12 PM $ 0.0₆345
+0.51%
$ 136,954 $ 41,968
Apr 24, 11 AM $ 0.0₆34
-0.23%
$ 135,276 $ 41,264
Apr 24, 10 AM $ 0.0₆341
+0.35%
$ 135,458 $ 40,460
Apr 24, 6 AM $ 0.0₆342
+0.65%
$ 136,046 $ 40,992
Apr 24, 5 AM $ 0.0₆341
+0.64%
$ 135,339 $ 41,648
Apr 24, 4 AM $ 0.0₆338
-0.78%
$ 134,461 $ 41,437
Apr 24, 3 AM $ 0.0₆341
+0.14%
$ 135,501 $ 41,443
Apr 24, 2 AM $ 0.0₆34
-0.59%
$ 135,275 $ 39,794
Apr 23, 10 PM $ 0.0₆34
+0.00%
$ 135,101 $ 42,345
Apr 23, 9 PM $ 0.0₆34
-0.43%
$ 135,310 $ 42,351
Apr 23, 8 PM $ 0.0₆341
-0.82%
$ 135,331 $ 41,283
Apr 23, 7 PM $ 0.0₆342
+1.13%
$ 135,839 $ 41,854
Apr 23, 6 PM $ 0.0₆338
+0.14%
$ 134,376 $ 41,641
Apr 23, 5 PM $ 0.0₆337
-1.01%
$ 134,061 $ 50,001
Apr 23, 3 PM $ 0.0₆378
-1.20%
$ 150,281 $ 50,264
Apr 23, 2 PM $ 0.0₆383
+3.89%
$ 152,015 $ 57,154
Apr 23, 1 PM $ 0.0₆369
-2.75%
$ 146,770 $ 57,361