Wat Historical Data

WAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₆47
-1.56%
$ 186,823 $ 50,962
Apr 29, 5 AM $ 0.0₆476
+0.56%
$ 189,094 $ 41,464
Apr 29, 4 AM $ 0.0₆475
+0.87%
$ 188,780 $ 50,786
Apr 29, 3 AM $ 0.0₆471
+12.39%
$ 187,154 $ 50,705
Apr 29, 1 AM $ 0.0₆417
-0.14%
$ 165,845 $ 47,763
Apr 28, 11 PM $ 0.0₆417
+1.12%
$ 165,569 $ 7,214
Apr 28, 10 PM $ 0.0₆41
-3.69%
$ 162,835 $ 6,771
Apr 28, 9 PM $ 0.0₆412
+6.29%
$ 163,701 $ 44,846
Apr 28, 8 PM $ 0.0₆388
+0.00%
$ 154,017 $ 44,629
Apr 28, 6 PM $ 0.0₆401
+0.00%
$ 159,485 $ 43,684
Apr 28, 5 PM $ 0.0₆385
+0.00%
$ 152,881 $ 2,460
Apr 28, 4 PM $ 0.0₆418
+0.11%
$ 165,988 $ 41,996
Apr 28, 3 PM $ 0.0₆423
-0.90%
$ 167,916 $ 42,253
Apr 28, 2 PM $ 0.0₆426
+0.27%
$ 169,280 $ 41,456
Apr 28, 1 PM $ 0.0₆425
+0.19%
$ 168,971 $ 41,729
Apr 28, 10 AM $ 0.0₆432
+0.03%
$ 171,865 $ 41,596
Apr 28, 9 AM $ 0.0₆43
-1.15%
$ 170,899 $ 43,642
Apr 28, 8 AM $ 0.0₆435
+0.37%
$ 172,733 $ 43,544
Apr 28, 7 AM $ 0.0₆43
-0.45%
$ 171,006 $ 42,959
Apr 28, 6 AM $ 0.0₆432
-0.63%
$ 171,649 $ 43,140
Apr 28, 4 AM $ 0.0₆433
-0.49%
$ 172,244 $ 40,283
Apr 28, 3 AM $ 0.0₆436
+0.24%
$ 173,125 $ 40,362
Apr 28, 2 AM $ 0.0₆435
-0.60%
$ 172,957 $ 40,852
Apr 28, 1 AM $ 0.0₆438
+0.18%
$ 173,989 $ 41,164
Apr 28, 12 AM $ 0.0₆437
+0.58%
$ 173,721 $ 41,712
Apr 27, 11 PM $ 0.0₆434
-0.68%
$ 172,342 $ 41,795
Apr 27, 10 PM $ 0.0₆438
-2.90%
$ 174,229 $ 40,892
Apr 27, 9 PM $ 0.0₆452
-0.39%
$ 179,495 $ 39,921
Apr 27, 8 PM $ 0.0₆451
+0.26%
$ 179,326 $ 40,277
Apr 27, 6 PM $ 0.0₆452
+0.00%
$ 179,754 $ 40,276
Apr 27, 5 PM $ 0.0₆451
-0.75%
$ 179,044 $ 40,258
Apr 27, 4 PM $ 0.0₆453
+0.75%
$ 179,877 $ 40,686
Apr 27, 12 PM $ 0.0₆474
+0.67%
$ 188,478 $ 46,599
Apr 27, 11 AM $ 0.0₆473
+0.55%
$ 187,911 $ 46,199
Apr 27, 10 AM $ 0.0₆469
-0.43%
$ 186,402 $ 46,066
Apr 27, 9 AM $ 0.0₆471
+5.87%
$ 187,262 $ 46,260
Apr 27, 8 AM $ 0.0₆445
+5.14%
$ 176,869 $ 4,730
Apr 27, 7 AM $ 0.0₆422
+1.11%
$ 167,518 $ 40,898
Apr 27, 6 AM $ 0.0₆418
+0.59%
$ 166,236 $ 40,999
Apr 27, 5 AM $ 0.0₆418
-1.86%
$ 166,240 $ 42,291
Apr 27, 4 AM $ 0.0₆426
-1.41%
$ 169,472 $ 43,053
Apr 27, 3 AM $ 0.0₆433
+0.81%
$ 171,995 $ 43,205
Apr 27, 1 AM $ 0.0₆431
-0.22%
$ 171,341 $ 47,761
Apr 27, 12 AM $ 0.0₆431
+0.40%
$ 171,234 $ 47,358
Apr 26, 11 PM $ 0.0₆43
+0.53%
$ 171,076 $ 46,896
Apr 26, 10 PM $ 0.0₆428
-4.71%
$ 170,146 $ 46,791
Apr 26, 9 PM $ 0.0₆449
-0.25%
$ 178,552 $ 48,032
Apr 26, 8 PM $ 0.0₆482
-0.01%
$ 191,431 $ 41,598
Apr 26, 7 PM $ 0.0₆481
+0.49%
$ 191,309 $ 41,567
Apr 26, 6 PM $ 0.0₆478
+7.79%
$ 190,025 $ 42,204