Wat Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₆451
-0.12%
$ 179,316 $ 40,430
May 2, 4 PM $ 0.0₆452
-0.62%
$ 179,526 $ 41,108
May 2, 3 PM $ 0.0₆454
+0.97%
$ 180,528 $ 40,924
May 2, 2 PM $ 0.0₆451
-0.33%
$ 179,247 $ 40,332
May 2, 1 PM $ 0.0₆455
+0.64%
$ 180,712 $ 40,418
May 2, 12 PM $ 0.0₆454
+1.20%
$ 180,343 $ 39,905
May 2, 6 AM $ 0.0₆424
+0.00%
$ 168,402 $ 730
May 2, 5 AM $ 0.0₆424
+0.00%
$ 168,541 $ 724
May 2, 3 AM $ 0.0₆404
+0.31%
$ 160,506 $ 38,642
May 1, 9 PM $ 0.0₆435
+0.21%
$ 172,901 $ 39,402
May 1, 8 PM $ 0.0₆408
-0.53%
$ 162,259 $ 38,914
May 1, 7 PM $ 0.0₆412
+0.40%
$ 163,571 $ 38,841
May 1, 6 PM $ 0.0₆412
+0.25%
$ 163,787 $ 38,592
May 1, 5 PM $ 0.0₆411
-0.03%
$ 163,241 $ 42,879
May 1, 4 PM $ 0.0₆408
-0.28%
$ 162,122 $ 42,184
May 1, 2 PM $ 0.0₆411
+0.44%
$ 163,271 $ 42,885
May 1, 1 PM $ 0.0₆41
-6.17%
$ 162,768 $ 43,149
May 1, 12 PM $ 0.0₆458
+0.38%
$ 181,858 $ 43,984
May 1, 11 AM $ 0.0₆458
-1.21%
$ 181,895 $ 44,132
May 1, 10 AM $ 0.0₆462
+0.67%
$ 183,767 $ 39,891
May 1, 9 AM $ 0.0₆46
+0.37%
$ 182,906 $ 40,336
May 1, 8 AM $ 0.0₆458
-0.33%
$ 181,834 $ 40,626
May 1, 7 AM $ 0.0₆457
+0.20%
$ 181,659 $ 40,034
May 1, 6 AM $ 0.0₆456
-0.62%
$ 181,123 $ 39,679
May 1, 5 AM $ 0.0₆459
+0.24%
$ 182,403 $ 39,817
May 1, 4 AM $ 0.0₆459
+0.04%
$ 182,434 $ 40,257
May 1, 3 AM $ 0.0₆459
+0.00%
$ 182,463 $ 40,930
Apr 30, 9 PM $ 0.0₆429
-7.35%
$ 170,587 $ 43,358
Apr 30, 6 PM $ 0.0₆44
+0.00%
$ 174,845 $ 2,297
Apr 30, 4 PM $ 0.0₆409
+0.00%
$ 162,345 $ 40,786
Apr 30, 3 PM $ 0.0₆408
+0.76%
$ 162,216 $ 40,819
Apr 30, 2 PM $ 0.0₆406
+0.94%
$ 161,478 $ 40,852
Apr 30, 11 AM $ 0.0₆457
-0.18%
$ 181,563 $ 39,770
Apr 30, 10 AM $ 0.0₆459
+0.65%
$ 182,602 $ 39,794
Apr 30, 9 AM $ 0.0₆457
-0.28%
$ 181,479 $ 39,218
Apr 30, 8 AM $ 0.0₆458
+0.39%
$ 182,081 $ 39,307
Apr 30, 7 AM $ 0.0₆456
-0.88%
$ 181,151 $ 40,441
Apr 30, 3 AM $ 0.0₆473
+0.01%
$ 187,848 $ 39,309
Apr 30, 2 AM $ 0.0₆472
-0.85%
$ 187,683 $ 38,976
Apr 30, 1 AM $ 0.0₆477
-0.36%
$ 189,474 $ 39,643
Apr 30, 12 AM $ 0.0₆48
-0.12%
$ 190,796 $ 39,537
Apr 29, 11 PM $ 0.0₆448
+0.00%
$ 177,902 $ 41,230
Apr 29, 9 PM $ 0.0₆458
+0.00%
$ 181,983 $ 46,734
Apr 29, 8 PM $ 0.0₆459
+0.69%
$ 182,511 $ 46,780
Apr 29, 7 PM $ 0.0₆454
-0.15%
$ 180,292 $ 46,915
Apr 29, 6 PM $ 0.0₆454
-2.87%
$ 180,277 $ 46,456
Apr 29, 5 PM $ 0.0₆469
+0.05%
$ 186,404 $ 48,981
Apr 29, 12 PM $ 0.0₆468
-0.57%
$ 185,954 $ 49,539
Apr 29, 11 AM $ 0.0₆47
-2.02%
$ 186,950 $ 49,881
Apr 29, 10 AM $ 0.0₆479
-0.04%
$ 190,209 $ 40,511