Wat Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000056
-1.26%
$ 23.56 million $ 5.62 million
Jul 11, 2024 $ 0.0000567
-1.10%
$ 23.87 million $ 5.97 million
Jul 10, 2024 $ 0.0000574
-12.74%
$ 24.13 million $ 7.54 million
Jul 9, 2024 $ 0.0000658
+47.13%
$ 27.69 million $ 17.32 million
Jul 8, 2024 $ 0.0000437
+16.64%
$ 18.37 million $ 7.77 million
Jul 7, 2024 $ 0.0000374
-0.70%
$ 15.72 million $ 7.96 million
Jul 6, 2024 $ 0.0000376
+19.24%
$ 15.82 million $ 5.43 million
Jul 5, 2024 $ 0.0000315
-9.48%
$ 13.24 million $ 6.52 million
Jul 4, 2024 $ 0.0000349
-26.43%
$ 14.7 million $ 6.49 million
Jul 3, 2024 $ 0.000045
+26.35%
$ 18.92 million $ 13.35 million
Jul 2, 2024 $ 0.0000356
+8.23%
$ 14.97 million $ 7.02 million
Jul 1, 2024 $ 0.0000337
-2.85%
$ 14.1 million $ 5.55 million
Jun 30, 2024 $ 0.0000347
-18.38%
$ 14.62 million $ 5.79 million
Jun 29, 2024 $ 0.0000422
+63.66%
$ 17.74 million $ 7.18 million
Jun 28, 2024 $ 0.0000258
+21.66%
$ 10.84 million $ 4.01 million
Jun 27, 2024 $ 0.0000212
-16.30%
$ 8.91 million $ 4.33 million
Jun 26, 2024 $ 0.0000253
+77.68%
$ 10.64 million $ 5.72 million
Jun 25, 2024 $ 0.0000146
+0.14%
$ 6.12 million $ 3.02 million
Jun 24, 2024 $ 0.0000145
+86.49%
$ 6.09 million $ 10.08 million
Jun 23, 2024 $ 0.0₅777
+40.80%
$ 3.27 million $ 3.35 million
Jun 22, 2024 $ 0.0₅555
+58.21%
$ 2.33 million $ 2.65 million
Jun 21, 2024 $ 0.0₅355
+100.80%
$ 1.49 million $ 849,622
Jun 20, 2024 $ 0.0₅177
-28.80%
$ 743,755 $ 794,057
Jun 19, 2024 $ 0.0₅274
+199.30%
$ 1.15 million $ 3.19 million
Jun 18, 2024 $ 0.0₆948
+21.79%
$ 398,695 $ 589,861
Download