Wat Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₆359
-0.05%
$ 142,541 $ 42,495
May 5, 4 PM $ 0.0₆359
+0.23%
$ 142,547 $ 45,089
May 5, 3 PM $ 0.0₆359
-0.93%
$ 142,533 $ 44,455
May 5, 2 PM $ 0.0₆36
-0.61%
$ 143,237 $ 44,003
May 5, 1 PM $ 0.0₆364
-0.02%
$ 144,567 $ 43,755
May 5, 12 PM $ 0.0₆362
+0.59%
$ 144,055 $ 41,262
May 5, 11 AM $ 0.0₆358
-0.41%
$ 142,303 $ 41,551
May 5, 10 AM $ 0.0₆362
-0.12%
$ 143,810 $ 42,764
May 5, 8 AM $ 0.0₆361
+0.22%
$ 143,294 $ 41,563
May 5, 7 AM $ 0.0₆358
+0.28%
$ 142,341 $ 41,529
May 5, 6 AM $ 0.0₆357
-0.03%
$ 141,884 $ 41,637
May 5, 4 AM $ 0.0₆363
+0.27%
$ 144,164 $ 41,043
May 5, 3 AM $ 0.0₆362
+0.29%
$ 143,778 $ 40,812
May 5, 2 AM $ 0.0₆361
+1.54%
$ 143,324 $ 40,102
May 5, 1 AM $ 0.0₆356
+0.24%
$ 141,590 $ 40,224
May 4, 7 PM $ 0.0₆391
-0.25%
$ 155,422 $ 41,794
May 4, 6 PM $ 0.0₆392
+0.57%
$ 155,813 $ 41,648
May 4, 5 PM $ 0.0₆394
+0.71%
$ 156,387 $ 41,572
May 4, 4 PM $ 0.0₆39
+0.09%
$ 154,792 $ 41,248
May 4, 3 PM $ 0.0₆389
-1.12%
$ 154,412 $ 42,559
May 4, 2 PM $ 0.0₆391
+2.07%
$ 155,495 $ 42,886
May 4, 1 PM $ 0.0₆382
-0.92%
$ 152,007 $ 43,123
May 4, 11 AM $ 0.0₆389
+1.05%
$ 154,674 $ 47,541
May 4, 10 AM $ 0.0₆384
-1.65%
$ 152,464 $ 47,156
May 4, 7 AM $ 0.0₆348
+0.77%
$ 138,352 $ 48,298
May 4, 6 AM $ 0.0₆346
+0.15%
$ 137,333 $ 47,975
May 4, 5 AM $ 0.0₆347
-0.80%
$ 137,960 $ 44,307
May 4, 4 AM $ 0.0₆35
-4.92%
$ 139,053 $ 44,761
May 4, 3 AM $ 0.0₆368
+0.00%
$ 146,250 $ 48,808
May 4, 2 AM $ 0.0₆389
+0.66%
$ 154,640 $ 49,152
May 4, 1 AM $ 0.0₆385
+0.78%
$ 153,069 $ 48,762
May 4, 12 AM $ 0.0₆382
+7.13%
$ 151,657 $ 47,525
May 3, 11 PM $ 0.0₆356
-0.59%
$ 141,634 $ 43,529
May 3, 10 PM $ 0.0₆36
-0.17%
$ 143,047 $ 44,014
May 3, 9 PM $ 0.0₆358
+0.02%
$ 142,121 $ 43,127
May 3, 2 PM $ 0.0₆442
+1.12%
$ 175,729 $ 41,117
May 3, 1 PM $ 0.0₆437
-0.93%
$ 173,741 $ 40,595
May 3, 10 AM $ 0.0₆442
+0.59%
$ 175,526 $ 39,907
May 3, 9 AM $ 0.0₆441
+1.45%
$ 175,322 $ 39,493
May 3, 8 AM $ 0.0₆437
-0.38%
$ 173,678 $ 39,743
May 3, 7 AM $ 0.0₆439
+0.80%
$ 174,410 $ 39,258
May 3, 6 AM $ 0.0₆437
-0.42%
$ 173,590 $ 38,981
May 3, 2 AM $ 0.0₆449
+0.50%
$ 178,563 $ 40,505
May 3, 1 AM $ 0.0₆448
-0.96%
$ 177,958 $ 40,479
May 3, 12 AM $ 0.0₆424
+0.00%
$ 168,656 $ 40,331
May 2, 10 PM $ 0.0₆453
-0.37%
$ 180,214 $ 39,630
May 2, 9 PM $ 0.0₆455
+0.71%
$ 180,630 $ 40,153
May 2, 8 PM $ 0.0₆452
+1.28%
$ 179,460 $ 39,931
May 2, 7 PM $ 0.0₆446
-0.87%
$ 177,347 $ 40,132
May 2, 6 PM $ 0.0₆45
-0.13%
$ 178,888 $ 40,115