Wat Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₆37
-1.92%
$ 146,894 $ 45,125
May 8, 7 PM $ 0.0₆376
-0.50%
$ 149,593 $ 39,298
May 8, 6 PM $ 0.0₆379
+1.33%
$ 150,436 $ 39,499
May 8, 5 PM $ 0.0₆374
+0.39%
$ 148,434 $ 39,170
May 8, 4 PM $ 0.0₆373
-0.26%
$ 148,048 $ 38,170
May 8, 3 PM $ 0.0₆374
+0.16%
$ 148,444 $ 37,568
May 8, 2 PM $ 0.0₆372
-0.08%
$ 147,739 $ 37,258
May 8, 1 PM $ 0.0₆37
-0.78%
$ 147,169 $ 37,488
May 8, 12 PM $ 0.0₆374
-0.06%
$ 148,442 $ 37,516
May 8, 10 AM $ 0.0₆373
+0.00%
$ 148,139 $ 24,662
May 8, 9 AM $ 0.0₆365
+2.71%
$ 144,905 $ 61,057
May 8, 7 AM $ 0.0₆358
+0.00%
$ 142,195 $ 37,324
May 8, 6 AM $ 0.0₆358
+1.33%
$ 142,405 $ 37,346
May 8, 5 AM $ 0.0₆356
+0.20%
$ 141,463 $ 60,519
May 8, 2 AM $ 0.0₆359
-0.05%
$ 142,707 $ 61,451
May 8, 1 AM $ 0.0₆382
+0.00%
$ 151,794 $ 60,993
May 7, 11 PM $ 0.0₆364
+0.00%
$ 144,832 $ 60,051
May 7, 10 PM $ 0.0₆364
-1.05%
$ 144,832 $ 60,327
May 7, 9 PM $ 0.0₆369
+3.14%
$ 146,738 $ 60,297
May 7, 8 PM $ 0.0₆359
-2.97%
$ 142,592 $ 60,691
May 7, 7 PM $ 0.0₆37
+0.61%
$ 147,188 $ 61,471
May 7, 6 PM $ 0.0₆369
+0.02%
$ 146,465 $ 61,482
May 7, 5 PM $ 0.0₆368
+0.42%
$ 146,271 $ 61,643
May 7, 4 PM $ 0.0₆399
-0.03%
$ 158,437 $ 61,149
May 7, 3 PM $ 0.0₆399
-2.15%
$ 158,549 $ 61,157
May 7, 8 AM $ 0.0₆319
-1.17%
$ 126,863 $ 40,756
May 7, 7 AM $ 0.0₆323
+1.75%
$ 128,407 $ 40,804
May 7, 6 AM $ 0.0₆317
+0.00%
$ 126,145 $ 38,655
May 7, 4 AM $ 0.0₆318
+0.02%
$ 126,342 $ 40,147
May 7, 3 AM $ 0.0₆317
-1.23%
$ 125,885 $ 39,636
May 7, 2 AM $ 0.0₆32
-0.05%
$ 126,978 $ 38,965
May 7, 1 AM $ 0.0₆32
+0.28%
$ 127,207 $ 39,420
May 7, 12 AM $ 0.0₆32
-1.54%
$ 127,032 $ 40,033
May 6, 8 PM $ 0.0₆311
+1.92%
$ 123,637 $ 40,354
May 6, 7 PM $ 0.0₆304
-0.80%
$ 120,649 $ 40,220
May 6, 6 PM $ 0.0₆306
-0.25%
$ 121,472 $ 40,072
May 6, 5 PM $ 0.0₆306
+0.26%
$ 121,777 $ 40,846
May 6, 4 PM $ 0.0₆307
+0.04%
$ 121,872 $ 41,584
May 6, 3 PM $ 0.0₆307
-0.60%
$ 122,202 $ 41,948
May 6, 2 PM $ 0.0₆309
-0.31%
$ 122,684 $ 42,984
May 6, 1 PM $ 0.0₆309
-0.97%
$ 122,734 $ 43,433
May 6, 12 PM $ 0.0₆315
-1.52%
$ 125,203 $ 44,086
May 6, 11 AM $ 0.0₆32
+0.03%
$ 127,201 $ 43,956
May 6, 9 AM $ 0.0₆319
-0.03%
$ 126,669 $ 43,842
May 6, 8 AM $ 0.0₆319
+1.39%
$ 126,911 $ 43,765
May 6, 7 AM $ 0.0₆318
+0.19%
$ 126,302 $ 43,631
May 6, 3 AM $ 0.0₆317
+0.27%
$ 126,044 $ 45,142
May 6, 2 AM $ 0.0₆317
+1.02%
$ 125,994 $ 44,603
May 6, 1 AM $ 0.0₆316
-0.16%
$ 125,539 $ 45,053
May 5, 6 PM $ 0.0₆36
-0.01%
$ 143,057 $ 42,951