Wat Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₆348
+0.46%
$ 138,391 $ 39,807
May 12, 12 AM $ 0.0₆348
-1.19%
$ 138,238 $ 40,211
May 11, 11 PM $ 0.0₆352
-0.20%
$ 139,755 $ 39,450
May 11, 10 PM $ 0.0₆352
+0.02%
$ 140,078 $ 39,846
May 11, 9 PM $ 0.0₆352
-1.00%
$ 140,004 $ 40,439
May 11, 8 PM $ 0.0₆354
+0.27%
$ 140,641 $ 40,826
May 11, 7 PM $ 0.0₆354
+0.25%
$ 140,856 $ 41,304
May 11, 5 PM $ 0.0₆352
+0.00%
$ 139,728 $ 41,296
May 11, 4 PM $ 0.0₆351
-1.51%
$ 139,345 $ 41,345
May 11, 3 PM $ 0.0₆356
+0.47%
$ 141,325 $ 40,791
May 11, 2 PM $ 0.0₆331
+0.00%
$ 131,429 $ 40,188
May 11, 10 AM $ 0.0₆315
+0.66%
$ 125,192 $ 41,074
May 11, 9 AM $ 0.0₆313
-0.45%
$ 124,534 $ 41,183
May 11, 8 AM $ 0.0₆314
+0.70%
$ 124,729 $ 42,045
May 11, 7 AM $ 0.0₆312
-0.96%
$ 123,895 $ 41,644
May 11, 6 AM $ 0.0₆315
+0.78%
$ 125,025 $ 42,898
May 11, 4 AM $ 0.0₆313
-0.31%
$ 124,280 $ 43,474
May 11, 3 AM $ 0.0₆314
-1.34%
$ 124,644 $ 44,029
May 11, 2 AM $ 0.0₆318
+0.81%
$ 126,295 $ 43,795
May 11, 1 AM $ 0.0₆317
+0.10%
$ 126,035 $ 43,604
May 11, 12 AM $ 0.0₆317
-1.50%
$ 125,992 $ 43,109
May 10, 11 PM $ 0.0₆324
-0.06%
$ 128,604 $ 43,974
May 10, 10 PM $ 0.0₆322
+0.40%
$ 128,078 $ 43,427
May 10, 8 PM $ 0.0₆365
+0.00%
$ 144,981 $ 43,081
May 10, 7 PM $ 0.0₆364
+0.00%
$ 144,829 $ 42,986
May 10, 1 PM $ 0.0₆315
+0.17%
$ 125,338 $ 40,320
May 10, 12 PM $ 0.0₆315
+0.71%
$ 125,121 $ 40,260
May 10, 11 AM $ 0.0₆313
-1.35%
$ 124,214 $ 40,519
May 10, 10 AM $ 0.0₆315
-0.02%
$ 125,168 $ 40,284
May 10, 9 AM $ 0.0₆315
+0.42%
$ 125,119 $ 40,096
May 10, 7 AM $ 0.0₆314
-0.53%
$ 124,950 $ 38,640
May 10, 6 AM $ 0.0₆315
-0.56%
$ 125,177 $ 38,594
May 10, 5 AM $ 0.0₆315
-0.91%
$ 125,174 $ 38,610
May 9, 11 PM $ 0.0₆352
+0.00%
$ 140,087 $ 39,539
May 9, 10 PM $ 0.0₆337
+0.00%
$ 133,987 $ 39,530
May 9, 9 PM $ 0.0₆336
+0.00%
$ 133,601 $ 1,330
May 9, 6 PM $ 0.0₆334
+0.00%
$ 132,922 $ 39,859
May 9, 2 PM $ 0.0₆33
+2.11%
$ 131,120 $ 40,191
May 9, 1 PM $ 0.0₆325
-0.31%
$ 129,246 $ 40,689
May 9, 7 AM $ 0.0₆366
-1.27%
$ 145,629 $ 41,566
May 9, 6 AM $ 0.0₆367
-0.06%
$ 145,953 $ 41,193
May 9, 5 AM $ 0.0₆367
-0.19%
$ 145,664 $ 41,046
May 9, 4 AM $ 0.0₆368
-0.36%
$ 146,406 $ 41,328
May 9, 3 AM $ 0.0₆372
+1.10%
$ 147,650 $ 41,817
May 9, 2 AM $ 0.0₆366
-0.95%
$ 145,590 $ 41,788
May 9, 1 AM $ 0.0₆37
-0.42%
$ 147,121 $ 41,718
May 9, 12 AM $ 0.0₆372
+0.45%
$ 147,690 $ 45,916
May 8, 11 PM $ 0.0₆369
+0.28%
$ 146,477 $ 47,146
May 8, 10 PM $ 0.0₆366
-0.68%
$ 145,538 $ 46,746
May 8, 9 PM $ 0.0₆37
+0.18%
$ 146,975 $ 46,588