Wat Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₅62
-10.54%
$ 2.46 million $ 1.43 million
Dec 8, 2024 $ 0.0₅693
-13.12%
$ 2.75 million $ 1.6 million
Dec 7, 2024 $ 0.0₅795
+21.79%
$ 3.16 million $ 1.47 million
Dec 6, 2024 $ 0.0₅653
+14.28%
$ 2.59 million $ 1.43 million
Dec 5, 2024 $ 0.0₅57
-7.61%
$ 2.27 million $ 1.59 million
Dec 4, 2024 $ 0.0₅617
-3.01%
$ 2.45 million $ 1.26 million
Dec 3, 2024 $ 0.0₅636
-12.46%
$ 2.53 million $ 1.52 million
Dec 2, 2024 $ 0.0₅727
-8.98%
$ 2.89 million $ 1.38 million
Dec 1, 2024 $ 0.0₅799
-5.47%
$ 3.17 million $ 1.46 million
Nov 30, 2024 $ 0.0₅845
+27.18%
$ 3.36 million $ 1.68 million
Nov 29, 2024 $ 0.0₅665
-0.87%
$ 2.64 million $ 1.21 million
Nov 28, 2024 $ 0.0₅67
-13.15%
$ 2.66 million $ 1.4 million
Nov 27, 2024 $ 0.0₅773
+13.65%
$ 3.07 million $ 1.5 million
Nov 26, 2024 $ 0.0₅68
-2.28%
$ 2.7 million $ 1.53 million
Nov 25, 2024 $ 0.0₅697
+15.93%
$ 2.77 million $ 1.37 million
Nov 24, 2024 $ 0.0₅601
+2.20%
$ 2.39 million $ 1.22 million
Nov 23, 2024 $ 0.0₅588
+1.29%
$ 2.34 million $ 1.45 million
Nov 22, 2024 $ 0.0₅582
-11.51%
$ 2.31 million $ 1.43 million
Nov 21, 2024 $ 0.0₅658
+16.17%
$ 2.61 million $ 1.41 million
Nov 20, 2024 $ 0.0₅566
-13.02%
$ 2.25 million $ 1.6 million
Nov 19, 2024 $ 0.0₅651
+2.22%
$ 2.59 million $ 1.45 million
Nov 18, 2024 $ 0.0₅636
-2.17%
$ 2.53 million $ 1.54 million
Nov 17, 2024 $ 0.0₅65
-6.59%
$ 2.58 million $ 1.59 million
Nov 16, 2024 $ 0.0₅694
-10.80%
$ 2.76 million $ 1.47 million
Nov 15, 2024 $ 0.0₅778
+1.21%
$ 3.09 million $ 1.6 million
Nov 14, 2024 $ 0.0₅769
+8.33%
$ 3.06 million $ 1.59 million
Nov 13, 2024 $ 0.0₅71
-10.58%
$ 2.82 million $ 1.53 million
Nov 12, 2024 $ 0.0₅798
-10.98%
$ 3.17 million $ 1.77 million
Nov 11, 2024 $ 0.0₅897
-6.16%
$ 3.57 million $ 1.44 million
Nov 10, 2024 $ 0.0₅956
+3.73%
$ 3.8 million $ 1.45 million
Nov 9, 2024 $ 0.0₅922
-4.63%
$ 3.66 million $ 1.66 million
Nov 8, 2024 $ 0.0₅967
-7.12%
$ 3.84 million $ 1.53 million
Nov 7, 2024 $ 0.0000104
-0.21%
$ 4.13 million $ 1.5 million
Nov 6, 2024 $ 0.0000104
+15.24%
$ 4.14 million $ 1.44 million
Nov 5, 2024 $ 0.0₅905
-1.25%
$ 3.59 million $ 1.29 million
Nov 4, 2024 $ 0.0₅914
-3.04%
$ 3.63 million $ 1.39 million
Nov 3, 2024 $ 0.0₅943
-8.45%
$ 3.75 million $ 1.45 million
Nov 2, 2024 $ 0.0000103
-9.10%
$ 4.09 million $ 1.18 million
Nov 1, 2024 $ 0.0000113
-6.20%
$ 4.5 million $ 1.44 million
Oct 31, 2024 $ 0.0000121
-22.55%
$ 4.8 million $ 1.46 million
Oct 30, 2024 $ 0.0000156
+10.25%
$ 6.21 million $ 1.4 million
Oct 29, 2024 $ 0.0000142
+38.00%
$ 5.65 million $ 1.56 million
Oct 28, 2024 $ 0.0000103
-9.71%
$ 4.09 million $ 1.35 million
Oct 27, 2024 $ 0.0000114
-0.65%
$ 4.53 million $ 1.44 million
Oct 26, 2024 $ 0.0000115
-10.58%
$ 4.56 million $ 1.28 million
Oct 25, 2024 $ 0.0000128
-1.70%
$ 5.1 million $ 1.53 million
Oct 24, 2024 $ 0.0000131
-2.22%
$ 5.19 million $ 1.48 million
Oct 23, 2024 $ 0.0000134
-10.63%
$ 5.31 million $ 1.57 million
Oct 22, 2024 $ 0.0000149
-2.91%
$ 5.94 million $ 1.59 million
Oct 21, 2024 $ 0.0000154
-11.79%
$ 6.12 million $ 1.62 million