Wat Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₆331
+6.23%
$ 131,532 $ 40,436
May 15, 5 AM $ 0.0₆329
+0.11%
$ 130,891 $ 39,703
May 15, 4 AM $ 0.0₆33
-0.90%
$ 131,026 $ 39,937
May 15, 3 AM $ 0.0₆332
+0.45%
$ 132,074 $ 39,755
May 15, 2 AM $ 0.0₆331
-0.19%
$ 131,464 $ 39,839
May 15, 1 AM $ 0.0₆294
+0.22%
$ 116,949 $ 39,329
May 15, 12 AM $ 0.0₆294
+0.19%
$ 116,756 $ 39,169
May 14, 11 PM $ 0.0₆294
-0.79%
$ 117,013 $ 39,512
May 14, 10 PM $ 0.0₆295
-0.56%
$ 117,165 $ 39,983
May 14, 9 PM $ 0.0₆294
-1.13%
$ 116,958 $ 40,774
May 14, 8 PM $ 0.0₆298
-0.06%
$ 118,284 $ 41,395
May 14, 7 PM $ 0.0₆3
-0.73%
$ 119,167 $ 42,772
May 14, 6 PM $ 0.0₆303
+0.14%
$ 120,445 $ 43,274
May 14, 5 PM $ 0.0₆301
+0.51%
$ 119,617 $ 41,938
May 14, 4 PM $ 0.0₆298
+0.15%
$ 118,274 $ 41,437
May 14, 2 PM $ 0.0₆334
-0.54%
$ 132,613 $ 40,205
May 14, 8 AM $ 0.0₆296
+0.06%
$ 117,495 $ 40,074
May 14, 7 AM $ 0.0₆294
-1.26%
$ 116,735 $ 40,124
May 14, 6 AM $ 0.0₆297
+0.27%
$ 118,061 $ 40,092
May 14, 5 AM $ 0.0₆296
+1.57%
$ 117,795 $ 40,310
May 14, 4 AM $ 0.0₆294
+0.16%
$ 116,807 $ 39,287
May 14, 3 AM $ 0.0₆293
-0.43%
$ 116,271 $ 39,356
May 14, 2 AM $ 0.0₆295
-0.50%
$ 117,363 $ 39,551
May 14, 1 AM $ 0.0₆295
+0.30%
$ 117,395 $ 39,961
May 14, 12 AM $ 0.0₆295
-0.56%
$ 117,115 $ 40,270
May 13, 11 PM $ 0.0₆296
+0.00%
$ 117,592 $ 40,250
May 13, 7 PM $ 0.0₆294
-0.33%
$ 116,984 $ 39,649
May 13, 1 PM $ 0.0₆338
+0.02%
$ 134,445 $ 38,513
May 13, 12 PM $ 0.0₆336
-1.20%
$ 133,674 $ 38,156
May 13, 11 AM $ 0.0₆34
+0.21%
$ 134,968 $ 37,499
May 13, 10 AM $ 0.0₆341
+0.15%
$ 135,419 $ 37,777
May 13, 9 AM $ 0.0₆34
-0.31%
$ 135,253 $ 39,001
May 13, 4 AM $ 0.0₆34
+0.74%
$ 135,265 $ 40,197
May 13, 3 AM $ 0.0₆34
+0.52%
$ 134,935 $ 40,149
May 13, 2 AM $ 0.0₆339
+0.26%
$ 134,664 $ 40,036
May 12, 8 PM $ 0.0₆297
-0.01%
$ 118,201 $ 39,320
May 12, 7 PM $ 0.0₆297
+0.37%
$ 117,903 $ 38,778
May 12, 6 PM $ 0.0₆296
+0.27%
$ 117,560 $ 38,829
May 12, 4 PM $ 0.0₆295
+0.45%
$ 117,191 $ 38,695
May 12, 3 PM $ 0.0₆294
-0.70%
$ 116,660 $ 39,349
May 12, 2 PM $ 0.0₆296
+0.20%
$ 117,525 $ 39,990
May 12, 12 PM $ 0.0₆341
+0.00%
$ 135,356 $ 40,406
May 12, 11 AM $ 0.0₆34
+0.28%
$ 135,234 $ 40,416
May 12, 10 AM $ 0.0₆339
-0.92%
$ 134,679 $ 40,401
May 12, 9 AM $ 0.0₆34
+0.15%
$ 135,040 $ 40,499
May 12, 8 AM $ 0.0₆339
-1.33%
$ 134,848 $ 39,647
May 12, 7 AM $ 0.0₆344
+0.00%
$ 136,688 $ 40,547
May 12, 5 AM $ 0.0₆345
-0.12%
$ 136,944 $ 40,538
May 12, 4 AM $ 0.0₆346
+0.59%
$ 137,413 $ 40,255
May 12, 3 AM $ 0.0₆346
-0.79%
$ 137,387 $ 39,469