Wat Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆309
-2.28%
$ 122,683 $ 37,703
May 18, 12 PM $ 0.0₆316
+2.09%
$ 125,534 $ 38,068
May 18, 11 AM $ 0.0₆31
-0.90%
$ 123,302 $ 37,722
May 18, 10 AM $ 0.0₆313
+0.79%
$ 124,422 $ 37,037
May 18, 9 AM $ 0.0₆311
+0.28%
$ 123,435 $ 36,644
May 18, 8 AM $ 0.0₆31
-1.99%
$ 123,130 $ 36,126
May 18, 7 AM $ 0.0₆314
+6.81%
$ 124,782 $ 36,603
May 18, 2 AM $ 0.0₆27
-1.10%
$ 107,285 $ 35,132
May 18, 1 AM $ 0.0₆273
+1.01%
$ 108,636 $ 34,417
May 18, 12 AM $ 0.0₆27
-0.73%
$ 107,454 $ 35,404
May 17, 11 PM $ 0.0₆273
-3.03%
$ 108,381 $ 36,039
May 17, 10 PM $ 0.0₆279
-0.09%
$ 111,035 $ 36,323
May 17, 9 PM $ 0.0₆282
-0.10%
$ 111,891 $ 36,550
May 17, 8 PM $ 0.0₆281
+0.50%
$ 111,584 $ 36,958
May 17, 4 PM $ 0.0₆283
+0.05%
$ 112,422 $ 38,532
May 17, 3 PM $ 0.0₆282
+0.64%
$ 112,240 $ 38,587
May 17, 2 PM $ 0.0₆283
+0.90%
$ 112,276 $ 38,271
May 17, 1 PM $ 0.0₆28
+0.06%
$ 111,277 $ 38,169
May 17, 12 PM $ 0.0₆28
-0.77%
$ 111,207 $ 37,914
May 17, 11 AM $ 0.0₆282
+0.87%
$ 112,074 $ 37,650
May 17, 10 AM $ 0.0₆28
-0.08%
$ 111,105 $ 38,218
May 17, 9 AM $ 0.0₆279
-0.28%
$ 111,004 $ 38,045
May 17, 8 AM $ 0.0₆279
-0.05%
$ 110,699 $ 38,177
May 17, 7 AM $ 0.0₆28
-0.12%
$ 111,319 $ 38,332
May 17, 6 AM $ 0.0₆279
-0.81%
$ 110,689 $ 38,022
May 17, 5 AM $ 0.0₆282
+0.72%
$ 112,016 $ 38,356
May 17, 4 AM $ 0.0₆282
+1.04%
$ 112,027 $ 39,368
May 17, 3 AM $ 0.0₆281
+0.60%
$ 111,745 $ 39,485
May 17, 1 AM $ 0.0₆279
-0.10%
$ 110,724 $ 39,277
May 17, 12 AM $ 0.0₆28
+1.12%
$ 111,340 $ 39,082
May 16, 11 PM $ 0.0₆277
-1.16%
$ 110,106 $ 38,914
May 16, 5 PM $ 0.0₆314
+0.00%
$ 124,629 $ 39,137
May 16, 4 PM $ 0.0₆314
-0.96%
$ 124,955 $ 39,106
May 16, 10 AM $ 0.0₆28
+0.90%
$ 111,079 $ 39,250
May 16, 9 AM $ 0.0₆276
-0.69%
$ 109,668 $ 39,962
May 16, 8 AM $ 0.0₆319
-0.52%
$ 126,681 $ 40,407
May 16, 7 AM $ 0.0₆32
-0.83%
$ 127,362 $ 39,987
May 16, 6 AM $ 0.0₆321
-0.47%
$ 127,634 $ 40,676
May 16, 5 AM $ 0.0₆325
+0.89%
$ 129,085 $ 40,654
May 16, 4 AM $ 0.0₆32
-1.51%
$ 127,161 $ 39,913
May 16, 3 AM $ 0.0₆323
-0.25%
$ 128,288 $ 40,010
May 16, 2 AM $ 0.0₆325
+1.13%
$ 129,324 $ 40,223
May 15, 8 PM $ 0.0₆286
+0.42%
$ 113,682 $ 39,209
May 15, 7 PM $ 0.0₆286
+0.37%
$ 113,756 $ 39,193
May 15, 6 PM $ 0.0₆287
+0.24%
$ 113,866 $ 38,380
May 15, 5 PM $ 0.0₆283
+0.02%
$ 112,589 $ 39,557
May 15, 11 AM $ 0.0₆33
+0.81%
$ 131,092 $ 40,952
May 15, 10 AM $ 0.0₆327
+0.10%
$ 130,020 $ 40,258
May 15, 9 AM $ 0.0₆326
-0.85%
$ 129,522 $ 39,706
May 15, 8 AM $ 0.0₆328
-0.76%
$ 130,463 $ 39,683