Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₆277
-0.17%
$114,283 $397
Aug 31 $0.0₆28
+1.13%
$-- $148
Aug 24 $0.0₆278
-5.55%
$-- $1,183
Aug 17 $0.0₆285
+26.14%
$122,707 $100
Aug 10 $0.0₆223
-4.49%
$-- $393
Aug 3 $0.0₆234
+4.15%
$-- $617
Jul 27 $0.0₆228
-5.53%
$-- $439
Jul 20 $0.0₆237
-2.10%
$99,588 $1,029
Jul 13 $0.0₆237
+2.67%
$-- $486
Jul 6 $0.0₆232
+4.23%
$97,393 $2,962
Jun 22 $0.0₆216
-7.01%
$78,094 $1,002
Jun 15 $0.0₆231
+8.29%
$-- $347
Jun 8 $0.0₆196
-2.25%
$-- $15,941
Jun 1 $0.0₆213
-21.32%
$80,113 $27,915
May 25 $0.0₆24
-19.06%
$94,706 $27,466
May 18 $0.0₆258
-5.28%
$118,761 $29,481
May 11 $0.0₆277
-13.92%
$108,381 $23,735
May 4 $0.0₆352
-1.04%
$128,604 $31,064
Apr 27 $0.0₆453
+5.67%
$141,634 $5,712
Apr 20 $0.0₆42
+44.72%
$171,076 $308,647
Apr 13 $0.0₆325
+24.24%
$115,478 $268,563
Apr 6 $0.0₆24
-3.16%
$104,385 $235,100
Mar 30 $0.0₆214
+5.27%
$98,509 $219,555
Mar 23 $0.0₆205
-19.56%
$80,370 $225,011
Mar 16 $0.0₆254
-1.52%
$101,140 $282,513
Mar 9 $0.0₆259
+21.86%
$103,004 $247,416
Mar 2 $0.0₆247
+17.07%
$84,052 $218,683
Feb 23 $0.0₆211
-7.74%
$83,986 $240,107
Feb 16 $0.0₆203
-1.56%
$90,434 $207,903
Feb 9 $0.0₆248
+13.88%
$81,657 $218,787
Feb 2 $0.0₆246
+8.87%
$99,244 $203,115
Jan 26 $0.0₆253
-25.24%
$94,228 $298,822
Jan 19 $0.0₆355
-12.75%
$133,145 $314,118
Jan 12 $0.0₆412
+26.12%
$166,182 $354,083
Jan 5 $0.0₆345
-4.58%
$129,685 $292,149
Dec 29 $0.0₆351
+1.28%
$141,545 $320,397
Dec 22 $0.0₆333
-4.39%
$117,608 $307,692
Dec 15 $0.0₆297
-5.10%
$136,068 $304,116
Dec 8 $0.0₆313
+0.37%
$124,107 $336,075
Dec 1 $0.0₆311
-9.67%
$124,320 $320,074
Nov 24 $0.0₆353
+28.11%
$122,136 $313,947
Nov 17 $0.0₆271
-21.06%
$111,415 $303,600
Nov 10 $0.0₆355
-12.97%
$136,293 $358,910
Nov 3 $0.0₆436
-15.63%
$160,990 $356,153
Oct 27 $0.0₆512
-11.02%
$202,945 $413,914
Oct 20 $0.0₆489
-13.72%
$200,953 $401,548
Oct 13 $0.0₆555
-6.17%
$225,190 $418,647
Oct 6 $0.0₆571
-21.46%
$235,910 $384,506
Sep 29 $0.0₆763
+4.37%
$288,591 $392,553
Sep 22 $0.0₆794
-10.93%
$291,404 $452,696
Download