Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆276
+20.93%
$-- $2,352
Jul 2026 $0.0₆23
+3.36%
$-- $4,881
Jun 2026 $0.0₆197
-27.51%
$-- $47,649
May 2026 $0.0₆238
-48.10%
$94,706 $137,395
Apr 2026 $0.0₆448
+107.67%
$170,587 $1.21 million
Mar 2026 $0.0₆215
-8.21%
$85,619 $1.15 million
Feb 2026 $0.0₆234
-6.70%
$93,031 $970,666
Jan 2026 $0.0₆326
-4.64%
$100,418 $1.59 million
Dec 2025 $0.0₆301
-12.53%
$119,788 $1.65 million
Nov 2025 $0.0₆353
-30.36%
$122,136 $1.64 million
Oct 2025 $0.0₆452
-35.63%
$201,646 $2.03 million
Sep 2025 $0.0₆716
-15.26%
$276,234 $2.36 million
Aug 2025 $0.0₆849
-22.77%
$336,498 $1.32 million
Jul 2025 $0.0₅115
+30.41%
$436,612 $1.73 million
Jun 2025 $0.0₆968
-37.83%
$351,171 $1.11 million
May 2025 $0.0₅14
+51.66%
$619,641 $1.74 million
Apr 2025 $0.0₆923
+8.19%
$366,687 $15.37 million
Mar 2025 $0.0₆858
-35.68%
$341,064 $22.52 million
Feb 2025 $0.0₅134
-38.10%
$532,070 $20.79 million
Jan 2025 $0.0₅185
-54.46%
$864,207 $30.94 million
Dec 2024 $0.0₅468
-44.58%
$1.61 million $49.44 million
Nov 2024 $0.0₅665
-44.94%
$3.36 million $42.42 million
Oct 2024 $0.0000156
+42.60%
$4.8 million $47.56 million
Sep 2024 $0.0000109
+71.84%
$4.35 million $38.51 million
Aug 2024 $0.0₅636
-31.32%
$2.53 million $48.15 million
Jul 2024 $0.0₅927
-73.32%
$3.68 million $168.8 million
Jun 2024 $0.0000347
+4.36K%
$14.62 million $51.54 million
Download